$11.22
0.080.72%
At close: -
$11.22
0.000.00%
After Hours: 5:35 PM EDT
Comments
Loading...
MediaAlpha (NYSE:MAX) Stock, Option Chain
Option chain shows key data for MediaAlpha's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MediaAlpha.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.5
Ask9.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.3Jan 06, 2025
Change
00%
Bid1.9
Ask4.8
volume0
Intrest15
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.62Jan 13, 2025
Change
00%
Bid1.65
Ask1.95
volume0
Intrest212
Strike
10
10
Last Price0.45Jan 16, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest57
Last Price0.42Jan 21, 2025
Change
0.1120.75%
Bid0.35
Ask0.45
volume44
Intrest700
Strike
12.5
12.5
Last Price0.85Aug 29, 2024
Change
00%
Bid1.4
Ask1.85
volume0
Intrest2
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest484
Strike
15
15
Last Price3Nov 29, 2024
Change
00%
Bid3.5
Ask5.9
volume0
Intrest10
Last Price0.08Jan 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest330
Strike
17.5
17.5
Last Price6.22Nov 05, 2024
Change
00%
Bid6.1
Ask7.9
volume0
Intrest309
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
20
20
Last Price4.2Sep 03, 2024
Change
00%
Bid8.6
Ask11.5
volume0
Intrest15
Last Price2.63Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest876
Strike
22.5
22.5
Last Price-
Change
-
Bid11
Ask14
volume0
Intrest0
Last Price2.15Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
25
25
Last Price7.74Sep 03, 2024
Change
00%
Bid13.6
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price17.7Nov 06, 2024
Change
00%
Bid18.6
Ask20.2
volume0
Intrest0