$12.75
0.534.34%
At close: -
$13.07
0.322.48%
After Hours: 7:11 PM EDT
Comments
Loading...
MediaAlpha (NYSE:MAX) Stock, Option Chain
Option chain shows key data for MediaAlpha's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MediaAlpha.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.36Nov 07, 2024
Change
00%
Bid8.3
Ask10.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest314
Last Price2.29Nov 21, 2024
Change
0.115.05%
Bid2.75
Ask3.1
volume3
Intrest54
Strike
10
10
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price1Nov 21, 2024
Change
0.2533.33%
Bid0.5
Ask1.2
volume30
Intrest138
Strike
12.5
12.5
Last Price1.3Nov 18, 2024
Change
00%
Bid0.7
Ask1
volume0
Intrest32
Last Price0.17Nov 21, 2024
Change
0.0315%
Bid0.15
Ask0.3
volume3
Intrest44
Strike
15
15
Last Price-
Change
-
Bid2.2
Ask2.65
volume0
Intrest0
Last Price3.15Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
17.5
17.5
Last Price4.43Nov 11, 2024
Change
00%
Bid4.4
Ask6.7
volume0
Intrest0
Last Price3.04Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid7
Ask9.1
volume0
Intrest0
Last Price0.49Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
22.5
22.5
Last Price3.47Oct 30, 2024
Change
00%
Bid8.2
Ask12
volume0
Intrest0
Last Price1.2Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
25
25
Last Price-
Change
-
Bid12
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.9
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0