$11.21
0.000.00%
At close: -
$11.21
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
MediaAlpha (NYSE:MAX) Stock, Option Chain
Option chain shows key data for MediaAlpha's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MediaAlpha.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.5
Ask9.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask4.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price1.75Dec 18, 2024
Change
00%
Bid1.35
Ask1.85
volume0
Intrest48
Strike
10
10
Last Price0.4Dec 16, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest25
Last Price0.39Dec 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest97
Strike
12.5
12.5
Last Price1.68Dec 20, 2024
Change
-
Bid1.1
Ask1.75
volume10
Intrest0
Last Price0.53Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
15
15
Last Price-
Change
-
Bid3.5
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.3
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price13.3Dec 17, 2024
Change
00%
Bid13.3
Ask16.5
volume0
Intrest0