$7.78
-0.23-2.87%
At close: -
$7.75
-0.03-0.39%
After Hours: 4:17 PM EDT
Comments
Loading...
MediaAlpha (NYSE:MAX) Stock, Option Chain
Option chain shows key data for MediaAlpha's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MediaAlpha.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3
Ask8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.6Mar 19, 2025
Change
00%
Bid0.5
Ask4.8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.55Mar 24, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest319
Strike
10
10
Last Price-
Change
-
Bid1.15
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.75
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.7
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.9
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0