$11.41
-0.36-3.06%
At close: -
$11.41
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
MediaAlpha (NYSE:MAX) Stock, Option Chain
Option chain shows key data for MediaAlpha's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MediaAlpha.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.5
Ask9.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.4Feb 21, 2025
Change
0.9417.6%
Bid2.8
Ask4.3
volume6
Intrest16
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.45Feb 19, 2025
Change
00%
Bid0.5
Ask1.9
volume0
Intrest121
Strike
10
10
Last Price0.06Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest1060
Strike
12.5
12.5
Last Price1.22Feb 21, 2025
Change
0.66117.86%
Bid1
Ask1.2
volume13
Intrest14
Last Price0.01Feb 21, 2025
Change
0.2496%
Bid-
Ask0.95
volume12
Intrest505
Strike
15
15
Last Price3Nov 29, 2024
Change
00%
Bid3.5
Ask5.4
volume0
Intrest10
Last Price0.04Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest329
Strike
17.5
17.5
Last Price4.99Feb 10, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest302
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
20
20
Last Price4.2Sep 03, 2024
Change
00%
Bid8.5
Ask9.5
volume0
Intrest4
Last Price2.63Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest876
Strike
22.5
22.5
Last Price-
Change
-
Bid11
Ask13.1
volume0
Intrest0
Last Price2.15Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
25
25
Last Price7.74Sep 03, 2024
Change
00%
Bid12.8
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price17.7Nov 06, 2024
Change
00%
Bid17.7
Ask20.7
volume0
Intrest0