Comments
Loading...
McKesson (NYSE:MCK) Stock, Option Chain
Option chain shows key data for McKesson's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for McKesson.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price290Apr 08, 2025
Change
00%
Bid311
Ask317.8
volume0
Intrest1
Strike
380
380
Last Price0.5Mar 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid300.3
Ask308.5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price290.08Apr 10, 2025
Change
00%
Bid291
Ask299.2
volume0
Intrest9
Strike
400
400
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price281.19Apr 14, 2025
Change
00%
Bid281
Ask288.5
volume0
Intrest10
Strike
410
410
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price274.56Apr 15, 2025
Change
00%
Bid271.5
Ask277.9
volume0
Intrest14
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price264.56Apr 15, 2025
Change
00%
Bid261.6
Ask267.5
volume0
Intrest4
Strike
430
430
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price244.12Apr 11, 2025
Change
00%
Bid251
Ask257.9
volume0
Intrest8
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price242.26Apr 15, 2025
Change
00%
Bid240.3
Ask248.5
volume0
Intrest13
Strike
450
450
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price232.3Apr 15, 2025
Change
00%
Bid231.1
Ask237.9
volume0
Intrest13
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price222.57Apr 15, 2025
Change
00%
Bid222.3
Ask228.5
volume0
Intrest40
Strike
470
470
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price212.6Apr 15, 2025
Change
00%
Bid210.4
Ask218.5
volume0
Intrest40
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price201.99Apr 15, 2025
Change
00%
Bid201.5
Ask208.5
volume0
Intrest16
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price192.04Apr 15, 2025
Change
00%
Bid191.5
Ask198.5
volume0
Intrest20
Strike
500
500
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price182.03Apr 14, 2025
Change
00%
Bid181.1
Ask188.5
volume0
Intrest16
Strike
510
510
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid171.4
Ask178.6
volume0
Intrest0
Strike
520
520
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest75
Last Price166.7Apr 14, 2025
Change
00%
Bid166.5
Ask173.6
volume0
Intrest8
Strike
525
525
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price161.72Apr 15, 2025
Change
00%
Bid160.5
Ask168.6
volume0
Intrest12
Strike
530
530
Last Price0.78Mar 14, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest0
Last Price156.75Apr 15, 2025
Change
00%
Bid156.7
Ask163.6
volume0
Intrest8
Strike
535
535
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price152.44Apr 15, 2025
Change
00%
Bid151
Ask158.6
volume0
Intrest8
Strike
540
540
Last Price1.9Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price147.45Apr 15, 2025
Change
00%
Bid146.7
Ask153.6
volume0
Intrest8
Strike
545
545
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price141.85Apr 15, 2025
Change
00%
Bid141
Ask148.6
volume0
Intrest8
Strike
550
550
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price136.87Apr 15, 2025
Change
00%
Bid136.7
Ask143.6
volume0
Intrest8
Strike
555
555
Last Price1.75Apr 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price108.2Mar 20, 2025
Change
00%
Bid131.1
Ask138.6
volume0
Intrest1
Strike
560
560
Last Price1.82Apr 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price126.11Apr 15, 2025
Change
00%
Bid126.6
Ask133.6
volume0
Intrest4
Strike
565
565
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price121.15Apr 15, 2025
Change
00%
Bid121.1
Ask128
volume0
Intrest4
Strike
570
570
Last Price2.5Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest82
Last Price-
Change
-
Bid115.4
Ask123.6
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price113.67Apr 15, 2025
Change
00%
Bid110.4
Ask118.6
volume0
Intrest4
Strike
580
580
Last Price1.15Apr 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest428
Last Price106.95Apr 15, 2025
Change
00%
Bid106.5
Ask114.3
volume0
Intrest16
Strike
585
585
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price101.97Apr 15, 2025
Change
00%
Bid101.6
Ask108
volume0
Intrest17
Strike
590
590
Last Price0.65Apr 16, 2025
Change
2.1576.79%
Bid-
Ask1.4
volume5
Intrest176
Last Price96.08Apr 15, 2025
Change
00%
Bid97
Ask103.6
volume0
Intrest16
Strike
595
595
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price91.14Apr 15, 2025
Change
00%
Bid92
Ask97.9
volume0
Intrest16
Strike
600
600
Last Price1.25Apr 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest490
Last Price-
Change
-
Bid87.2
Ask93.6
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price81.93Apr 15, 2025
Change
00%
Bid82.2
Ask88.6
volume0
Intrest7
Strike
610
610
Last Price0.97Apr 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Last Price76.98Apr 15, 2025
Change
00%
Bid77.2
Ask83.6
volume0
Intrest8
Strike
615
615
Last Price0.75Apr 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price74.79Apr 16, 2025
Change
18.4432.72%
Bid71.8
Ask78.6
volume6
Intrest20
Strike
620
620
Last Price7.94Apr 09, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest131
Last Price67.21Apr 15, 2025
Change
00%
Bid66.4
Ask73
volume0
Intrest8
Strike
625
625
Last Price0.41Apr 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest55
Last Price62.29Apr 15, 2025
Change
00%
Bid62.8
Ask66.8
volume0
Intrest10
Strike
630
630
Last Price1.6Apr 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest521
Last Price-
Change
-
Bid56.8
Ask63.7
volume0
Intrest0
Strike
635
635
Last Price0.35Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest447
Last Price54.6Apr 16, 2025
Change
2.514.82%
Bid52.5
Ask58.7
volume1
Intrest15
Strike
640
640
Last Price1.25Apr 15, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest212
Last Price49.63Apr 15, 2025
Change
00%
Bid49.4
Ask54.8
volume0
Intrest9
Strike
642.5
642.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask52.3
volume0
Intrest0
Strike
645
645
Last Price8.9Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid44.2
Ask51
volume0
Intrest0
Strike
647.5
647.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price43.25Apr 15, 2025
Change
00%
Bid42.6
Ask48.2
volume0
Intrest30
Strike
650
650
Last Price0.65Apr 15, 2025
Change
00%
Bid-
Ask2
volume0
Intrest431
Last Price-
Change
-
Bid39
Ask46
volume0
Intrest0
Strike
652.5
652.5
Last Price20.7Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price23.1Apr 09, 2025
Change
00%
Bid37.5
Ask42.3
volume0
Intrest5
Strike
655
655
Last Price0.2Apr 16, 2025
Change
20.399.02%
Bid-
Ask3.4
volume2
Intrest3
Last Price32.55Apr 15, 2025
Change
00%
Bid35
Ask39.9
volume0
Intrest2
Strike
657.5
657.5
Last Price20.37Apr 08, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest10
Last Price31.8Apr 10, 2025
Change
00%
Bid33.4
Ask37
volume0
Intrest30
Strike
660
660
Last Price4.19Apr 11, 2025
Change
00%
Bid-
Ask3
volume0
Intrest110
Last Price21Apr 09, 2025
Change
00%
Bid28.4
Ask33.4
volume0
Intrest13
Strike
665
665
Last Price26.05Apr 08, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest348
Last Price24Apr 15, 2025
Change
00%
Bid23.4
Ask27.5
volume0
Intrest112
Strike
670
670
Last Price1.55Apr 15, 2025
Change
00%
Bid0.05
Ask2.8
volume0
Intrest568
Last Price16.6Apr 08, 2025
Change
00%
Bid18.7
Ask24
volume0
Intrest3
Strike
675
675
Last Price1.87Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Last Price19.5Apr 16, 2025
Change
4.3828.97%
Bid14
Ask18.6
volume1
Intrest30
Strike
680
680
Last Price0.64Apr 16, 2025
Change
1.8674.4%
Bid0.5
Ask1.7
volume1
Intrest334
Last Price13Apr 16, 2025
Change
218.18%
Bid9.2
Ask13.2
volume1
Intrest73
Strike
685
685
Last Price1.11Apr 16, 2025
Change
1.2953.75%
Bid-
Ask2.15
volume11
Intrest18
Last Price6.35Apr 16, 2025
Change
0.7510.56%
Bid4.4
Ask10.3
volume5
Intrest37
Strike
690
690
Last Price1.86Apr 16, 2025
Change
2.3455.71%
Bid-
Ask4.2
volume6
Intrest238
Last Price5Apr 16, 2025
Change
0.921.95%
Bid0.95
Ask6.8
volume5
Intrest15
Strike
695
695
Last Price6.53Apr 14, 2025
Change
00%
Bid2.45
Ask5.3
volume0
Intrest58
Last Price3.03Apr 15, 2025
Change
00%
Bid0.4
Ask5.9
volume0
Intrest0
Strike
697.5
697.5
Last Price-
Change
-
Bid3.3
Ask8.1
volume0
Intrest0
Last Price1.13Apr 16, 2025
Change
0.6737.22%
Bid-
Ask2.45
volume2
Intrest196
Strike
700
700
Last Price5.6Apr 16, 2025
Change
9.963.87%
Bid3.2
Ask10
volume1
Intrest24
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
702.5
702.5
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Last Price1.55Apr 16, 2025
Change
0.3529.17%
Bid0.4
Ask2.1
volume11
Intrest42
Strike
705
705
Last Price25.4Apr 04, 2025
Change
00%
Bid7.1
Ask13.3
volume0
Intrest4
Last Price0.8Apr 15, 2025
Change
00%
Bid0.3
Ask1.9
volume0
Intrest567
Strike
710
710
Last Price55Apr 09, 2025
Change
00%
Bid12.7
Ask19.5
volume0
Intrest8
Last Price0.78Apr 16, 2025
Change
1.2761.95%
Bid-
Ask1.5
volume1
Intrest6
Strike
715
715
Last Price-
Change
-
Bid17.3
Ask23.8
volume0
Intrest0
Last Price0.79Apr 16, 2025
Change
0.64426.67%
Bid-
Ask1.45
volume5
Intrest122
Strike
720
720
Last Price36.5Apr 04, 2025
Change
00%
Bid22.2
Ask27.9
volume0
Intrest0
Last Price0.68Apr 16, 2025
Change
1.4868.52%
Bid-
Ask1.4
volume1
Intrest1
Strike
725
725
Last Price-
Change
-
Bid27.1
Ask33.7
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
730
730
Last Price38.35Apr 15, 2025
Change
00%
Bid32
Ask38.8
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
735
735
Last Price43.33Apr 15, 2025
Change
00%
Bid36.9
Ask43.9
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest33
Strike
740
740
Last Price48.96Apr 15, 2025
Change
00%
Bid42.6
Ask50
volume0
Intrest0
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
745
745
Last Price53.92Apr 15, 2025
Change
00%
Bid47
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
750
750
Last Price58.01Apr 15, 2025
Change
00%
Bid52.6
Ask59.3
volume0
Intrest0
Last Price2.32Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
755
755
Last Price63.53Apr 15, 2025
Change
00%
Bid57.6
Ask63.6
volume0
Intrest0
Last Price1.5Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
760
760
Last Price68.49Apr 15, 2025
Change
00%
Bid62
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
765
765
Last Price73.01Apr 15, 2025
Change
00%
Bid67.6
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
770
770
Last Price78.48Apr 15, 2025
Change
00%
Bid73
Ask78.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
775
775
Last Price83.48Apr 15, 2025
Change
00%
Bid77.7
Ask84.6
volume0
Intrest0
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest31
Strike
780
780
Last Price-
Change
-
Bid82.5
Ask88.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
785
785
Last Price93.25Apr 15, 2025
Change
00%
Bid87.6
Ask92.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
790
790
Last Price98.63Apr 15, 2025
Change
00%
Bid92
Ask98.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
795
795
Last Price103.22Apr 15, 2025
Change
00%
Bid97.6
Ask103.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
800
800
Last Price108.58Apr 15, 2025
Change
00%
Bid103.3
Ask108.4
volume0
Intrest0
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
805
805
Last Price-
Change
-
Bid107.1
Ask114.4
volume0
Intrest0
Last Price0.14Apr 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest41
Strike
810
810
Last Price-
Change
-
Bid112.1
Ask120
volume0
Intrest0