Comments

McKesson

MCKNYSE

Logo brought to you by Benzinga Data

Perks Buy Compare Brokers

The dividend Ex-Date is in 11 days

McKesson (MCK) Forecast News Earnings

McKesson (MCK) Options

Guidance Dividends Analyst Ratings Insider Trades Government Trades Short Interest

McKesson (NYSE:MCK) Stock, Option Chain

Option chain shows key data for McKesson's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for McKesson.

In The Money

Expiration Date

Moneyness

Strike Range

320.0720.0

320.0

720.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid296

Ask304.8

volume0

Intrest0

Strike

320

Last Price-

Change

Bid-

Ask2.8

volume0

Intrest0

Last Price-

Change

Bid285.5

Ask294.8

volume0

Intrest0

Strike

330

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid276.1

Ask284.7

volume0

Intrest0

Strike

340

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid266.2

Ask274.8

volume0

Intrest0

Strike

350

Last Price-

Change

Bid-

Ask2.8

volume0

Intrest0

Last Price-

Change

Bid255.5

Ask264.8

volume0

Intrest0

Strike

360

Last Price-

Change

Bid-

Ask2.8

volume0

Intrest0

Last Price-

Change

Bid246.1

Ask254.9

volume0

Intrest0

Strike

370

Last Price-

Change

Bid-

Ask2.8

volume0

Intrest0

Last Price-

Change

Bid235.6

Ask244.9

volume0

Intrest0

Strike

380

Last Price-

Change

Bid-

Ask2.8

volume0

Intrest0

Last Price-

Change

Bid225.8

Ask234.9

volume0

Intrest0

Strike

390

Last Price2.04Oct 07, 2024

Change

00%

Bid-

Ask2.6

volume0

Intrest20

Last Price-

Change

Bid215.5

Ask224.8

volume0

Intrest0

Strike

400

Last Price2.41Oct 07, 2024

Change

00%

Bid-

Ask2.6

volume0

Intrest20

Last Price-

Change

Bid205.5

Ask214.8

volume0

Intrest0

Strike

410

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid195.6

Ask204.7

volume0

Intrest0

Strike

420

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid190.3

Ask199.7

volume0

Intrest0

Strike

425

Last Price3.8Oct 07, 2024

Change

00%

Bid-

Ask1.5

volume0

Intrest10

Last Price-

Change

Bid185.6

Ask194.7

volume0

Intrest0

Strike

430

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid181.3

Ask189.9

volume0

Intrest0

Strike

435

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid175.6

Ask184.8

volume0

Intrest0

Strike

440

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid171.2

Ask179.8

volume0

Intrest0

Strike

445

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid166.1

Ask174.8

volume0

Intrest0

Strike

450

Last Price3.25Oct 18, 2024

Change

00%

Bid-

Ask1.5

volume0

Intrest1

Last Price-

Change

Bid161.2

Ask169.8

volume0

Intrest0

Strike

455

Last Price1.84Nov 13, 2024

Change

00%

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid155.2

Ask165

volume0

Intrest0

Strike

460

Last Price7.5Oct 09, 2024

Change

00%

Bid-

Ask1.5

volume0

Intrest4

Last Price-

Change

Bid151.3

Ask159.9

volume0

Intrest0

Strike

465

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid145.5

Ask154.8

volume0

Intrest0

Strike

470

Last Price2.9Nov 04, 2024

Change

00%

Bid-

Ask1.5

volume0

Intrest5

Last Price-

Change

Bid141.1

Ask150

volume0

Intrest0

Strike

475

Last Price3.8Nov 04, 2024

Change

00%

Bid-

Ask1.5

volume0

Intrest5

Last Price-

Change

Bid136

Ask144.7

volume0

Intrest0

Strike

480

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid130.5

Ask139.8

volume0

Intrest0

Strike

485

Last Price0.82Nov 13, 2024

Change

00%

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid126

Ask135

volume0

Intrest0

Strike

490

Last Price5.95Nov 05, 2024

Change

00%

Bid-

Ask1.5

volume0

Intrest3

Last Price-

Change

Bid121

Ask129.5

volume0

Intrest0

Strike

495

Last Price2.21Nov 06, 2024

Change

00%

Bid-

Ask1.5

volume0

Intrest2

Last Price-

Change

Bid116.3

Ask125

volume0

Intrest0

Strike

500

Last Price2.66Nov 06, 2024

Change

00%

Bid-

Ask1.5

volume0

Intrest3

Last Price-

Change

Bid113.5

Ask122.2

volume0

Intrest0

Strike

502.5

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price105.27Nov 15, 2024

Change

00%

Bid112

Ask119.6

volume0

Intrest11

Strike

505

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid108.6

Ask117.5

volume0

Intrest0

Strike

507.5

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price96.3Nov 08, 2024

Change

00%

Bid106

Ask115

volume0

Intrest5

Strike

510

Last Price4.2Nov 06, 2024

Change

00%

Bid-

Ask1.5

volume0

Intrest3

Last Price-

Change

Bid103.4

Ask112.5

volume0

Intrest0

Strike

512.5

Last Price4.2Nov 06, 2024

Change

00%

Bid-

Ask1.5

volume0

Intrest1

Last Price19.8Oct 18, 2024

Change

00%

Bid100.5

Ask110

volume0

Intrest0

Strike

515

Last Price5.3Nov 06, 2024

Change

00%

Bid-

Ask1.5

volume0

Intrest5

Last Price100.17Nov 13, 2024

Change

00%

Bid95.9

Ask105

volume0

Intrest3

Strike

520

Last Price0.55Nov 07, 2024

Change

00%

Bid-

Ask1.5

volume0

Intrest19

Last Price19.9Nov 01, 2024

Change

00%

Bid91.1

Ask100

volume0

Intrest2

Strike

525

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price80.42Nov 15, 2024

Change

00%

Bid86.2

Ask93.5

volume0

Intrest1

Strike

530

Last Price19.4Nov 05, 2024

Change

00%

Bid-

Ask1.5

volume0

Intrest2

Last Price-

Change

Bid83.6

Ask92.4

volume0

Intrest0

Strike

532.5

Last Price-

Change

Bid-

Ask2.85

volume0

Intrest0

Last Price15.2Nov 01, 2024

Change

00%

Bid81.1

Ask90

volume0

Intrest4

Strike

535

Last Price0.05Nov 14, 2024

Change

00%

Bid-

Ask1.5

volume0

Intrest2

Last Price-

Change

Bid78.5

Ask87.2

volume0

Intrest0

Strike

537.5

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price68.01Nov 15, 2024

Change

00%

Bid75.9

Ask84.7

volume0

Intrest3

Strike

540

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price68.08Nov 15, 2024

Change

00%

Bid74

Ask82.2

volume0

Intrest10

Strike

542.5

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price78Nov 20, 2024

Change

00%

Bid70.5

Ask80

volume0

Intrest18

Strike

545

Last Price0.05Nov 20, 2024

Change

00%

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid68.2

Ask77.5

volume0

Intrest0

Strike

547.5

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price66.93Nov 08, 2024

Change

00%

Bid66

Ask75

volume0

Intrest8

Strike

550

Last Price0.05Nov 07, 2024

Change

00%

Bid-

Ask1.7

volume0

Intrest0

Last Price-

Change

Bid63

Ask72.3

volume0

Intrest0

Strike

552.5

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price42.17Nov 07, 2024

Change

00%

Bid60.3

Ask70

volume0

Intrest10

Strike

555

Last Price-

Change

Bid-

Ask2.85

volume0

Intrest0

Last Price6.3Nov 05, 2024

Change

00%

Bid55.5

Ask65

volume0

Intrest7

Strike

560

Last Price-

Change

Bid-

Ask2.9

volume0

Intrest0

Last Price32.5Nov 07, 2024

Change

00%

Bid51.2

Ask60

volume0

Intrest2

Strike

565

Last Price0.05Nov 15, 2024

Change

00%

Bid-

Ask1.5

volume0

Intrest2

Last Price45.34Nov 14, 2024

Change

00%

Bid46

Ask55

volume0

Intrest1

Strike

570

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Last Price4.36Nov 01, 2024

Change

00%

Bid41

Ask50

volume0

Intrest1

Strike

575

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price1.85Oct 23, 2024

Change

00%

Bid36.2

Ask45

volume0

Intrest3

Strike

580

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price23.2Nov 15, 2024

Change

00%

Bid31

Ask40

volume0

Intrest1

Strike

585

Last Price0.36Nov 20, 2024

Change

00%

Bid-

Ask1.25

volume0

Intrest12

Last Price3.2Nov 06, 2024

Change

00%

Bid26.2

Ask35

volume0

Intrest5

Strike

590

Last Price0.2Nov 20, 2024

Change

00%

Bid-

Ask1.5

volume0

Intrest8

Last Price-

Change

Bid21

Ask30

volume0

Intrest0

Strike

595

Last Price0.25Nov 19, 2024

Change

00%

Bid-

Ask1.5

volume0

Intrest144

Last Price11.18Nov 15, 2024

Change

00%

Bid17

Ask25

volume0

Intrest15

Strike

600

Last Price0.5Nov 19, 2024

Change

00%

Bid-

Ask1.5

volume0

Intrest37

Last Price6.95Nov 15, 2024

Change

00%

Bid12.1

Ask19

volume0

Intrest4

Strike

605

Last Price0.5Nov 21, 2024

Change

0.266.67%

Bid-

Ask1.5

volume1

Intrest31

Last Price6.3Nov 20, 2024

Change

00%

Bid6.8

Ask15.5

volume0

Intrest22

Strike

610

Last Price1.1Nov 20, 2024

Change

00%

Bid-

Ask3.6

volume0

Intrest51

Last Price8Nov 20, 2024

Change

00%

Bid3.1

Ask10.9

volume0

Intrest11

Strike

615

Last Price1.8Nov 20, 2024

Change

00%

Bid0.45

Ask3.8

volume0

Intrest59

Last Price4.55Nov 20, 2024

Change

00%

Bid0.55

Ask5.1

volume0

Intrest17

Strike

620

Last Price5Nov 20, 2024

Change

00%

Bid0.2

Ask7.1

volume0

Intrest38

Last Price1.7Nov 20, 2024

Change

00%

Bid0.05

Ask4.8

volume0

Intrest34

Strike

625

Last Price12Nov 14, 2024

Change

00%

Bid2.65

Ask9.7

volume0

Intrest14

Last Price1.1Nov 20, 2024

Change

00%

Bid-

Ask1.5

volume0

Intrest35

Strike

630

Last Price12.5Nov 20, 2024

Change

00%

Bid6.1

Ask13.9

volume0

Intrest21

Last Price2Nov 20, 2024

Change

00%

Bid-

Ask1.5

volume0

Intrest54

Strike

635

Last Price-

Change

Bid10.8

Ask19.9

volume0

Intrest0

Last Price0.05Nov 20, 2024

Change

00%

Bid-

Ask1.5

volume0

Intrest17

Strike

640

Last Price-

Change

Bid16.8

Ask24.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.95

volume0

Intrest0

Strike

645

Last Price-

Change

Bid20.5

Ask29.9

volume0

Intrest0

Last Price0.05Nov 20, 2024

Change

00%

Bid-

Ask1.5

volume0

Intrest3

Strike

650

Last Price-

Change

Bid25.4

Ask35

volume0

Intrest0

Last Price0.02Nov 18, 2024

Change

00%

Bid-

Ask1.5

volume0

Intrest1

Strike

655

Last Price-

Change

Bid30.4

Ask39.8

volume0

Intrest0

Last Price0.05Nov 14, 2024

Change

00%

Bid-

Ask1.5

volume0

Intrest1

Strike

660

Last Price-

Change

Bid35.3

Ask44.6

volume0

Intrest0

Last Price0.08Nov 14, 2024

Change

00%

Bid-

Ask1.5

volume0

Intrest2

Strike

665

Last Price-

Change

Bid40.5

Ask49.5

volume0

Intrest0

Last Price0.05Nov 20, 2024

Change

00%

Bid-

Ask1.5

volume0

Intrest41

Strike

670

Last Price-

Change

Bid45.6

Ask55

volume0

Intrest0

Last Price0.55Nov 12, 2024

Change

00%

Bid-

Ask1.5

volume0

Intrest1

Strike

675

Last Price-

Change

Bid50.5

Ask59.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

680

Last Price-

Change

Bid55.5

Ask64.6

volume0

Intrest0

Last Price0.3Nov 15, 2024

Change

00%

Bid-

Ask1.5

volume0

Intrest1

Strike

685

Last Price-

Change

Bid60.5

Ask69.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

690

Last Price-

Change

Bid65.5

Ask74.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

695

Last Price-

Change

Bid70.3

Ask79.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

700

Last Price-

Change

Bid75.6

Ask85

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

705

Last Price-

Change

Bid80.5

Ask89.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.8

volume0

Intrest0

Strike

710

Last Price-

Change

Bid85.5

Ask94.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

720

Last Price-

Change

Bid95.6

Ask105

volume0

Intrest0

Comments

McKesson

McKesson (MCK) Options

McKesson (NYSE:MCK) Stock, Option Chain

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga