$579.74
0.520.09%
At close: -
$579.74
0.000.00%
After Hours: Dec 20, 4:02 PM EDT
Comments
Loading...
McKesson (NYSE:MCK) Stock, Option Chain
Option chain shows key data for McKesson's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for McKesson.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid255
Ask262.6
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid245
Ask254
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid235
Ask243.1
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid225
Ask233.4
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid215
Ask223.1
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid205
Ask214
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid195
Ask204
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid185
Ask193.2
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid175
Ask184
volume0
Intrest0
Strike
400
400
Last Price1.28Nov 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid165
Ask174
volume0
Intrest0
Strike
410
410
Last Price1.93Oct 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Last Price-
Change
-
Bid155
Ask163.3
volume0
Intrest0
Strike
420
420
Last Price1Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest23
Last Price-
Change
-
Bid145
Ask153.3
volume0
Intrest0
Strike
430
430
Last Price3.2Oct 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid135
Ask143.5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid125
Ask132.5
volume0
Intrest0
Strike
450
450
Last Price1.43Nov 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price150.96Nov 19, 2024
Change
00%
Bid115.1
Ask123
volume0
Intrest2
Strike
460
460
Last Price5Nov 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid105.1
Ask112.6
volume0
Intrest0
Strike
470
470
Last Price5.6Nov 05, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest106
Last Price-
Change
-
Bid95
Ask102.5
volume0
Intrest0
Strike
480
480
Last Price0.45Nov 20, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest217
Last Price-
Change
-
Bid85.3
Ask94
volume0
Intrest0
Strike
490
490
Last Price4.4Nov 06, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest14
Last Price-
Change
-
Bid80.4
Ask88
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price29.3Oct 31, 2024
Change
00%
Bid75.3
Ask83.1
volume0
Intrest2
Strike
500
500
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Last Price-
Change
-
Bid70.3
Ask78
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price94Dec 05, 2024
Change
00%
Bid65.3
Ask73
volume0
Intrest14
Strike
510
510
Last Price0.25Dec 17, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest32
Last Price-
Change
-
Bid60.4
Ask68.1
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price56.07Dec 16, 2024
Change
00%
Bid55.3
Ask63.1
volume0
Intrest62
Strike
520
520
Last Price0.3Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest66
Last Price-
Change
-
Bid50.3
Ask57.3
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price33.8Dec 17, 2024
Change
00%
Bid45.3
Ask53.5
volume0
Intrest122
Strike
530
530
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Last Price-
Change
-
Bid40.3
Ask47.4
volume0
Intrest0
Strike
535
535
Last Price0.68Dec 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price22.92Dec 17, 2024
Change
00%
Bid35.3
Ask43
volume0
Intrest47
Strike
540
540
Last Price0.16Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest207
Last Price-
Change
-
Bid30.3
Ask38.1
volume0
Intrest0
Strike
545
545
Last Price1.1Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price30.23Dec 20, 2024
Change
16.23115.93%
Bid25.3
Ask32.8
volume3
Intrest29
Strike
550
550
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Last Price-
Change
-
Bid20.3
Ask28.3
volume0
Intrest0
Strike
555
555
Last Price0.06Dec 20, 2024
Change
0.4488%
Bid-
Ask0.05
volume1
Intrest122
Last Price19.48Dec 20, 2024
Change
13.28214.19%
Bid15.3
Ask20.8
volume1
Intrest259
Strike
560
560
Last Price0.11Dec 20, 2024
Change
0.4480%
Bid-
Ask0.05
volume5
Intrest161
Last Price18.78Dec 20, 2024
Change
9.58104.13%
Bid10.5
Ask17.5
volume3
Intrest14
Strike
565
565
Last Price2.35Dec 18, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest8
Last Price5.5Dec 19, 2024
Change
00%
Bid5.2
Ask11.8
volume0
Intrest125
Strike
570
570
Last Price0.45Dec 20, 2024
Change
4.6591.18%
Bid-
Ask1.1
volume1
Intrest134
Last Price7.7Dec 20, 2024
Change
2.5950.68%
Bid0.9
Ask8.2
volume3
Intrest14
Strike
575
575
Last Price5.06Dec 19, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest107
Last Price3.1Dec 19, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest454
Strike
580
580
Last Price0.76Dec 20, 2024
Change
7.5390.83%
Bid0.05
Ask4.7
volume12
Intrest469
Last Price0.42Dec 20, 2024
Change
3.589.29%
Bid-
Ask0.95
volume1
Intrest16
Strike
585
585
Last Price6.2Dec 20, 2024
Change
14.2569.68%
Bid3.2
Ask9.4
volume2
Intrest39
Last Price0.27Dec 19, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest191
Strike
590
590
Last Price8.49Dec 20, 2024
Change
13.7361.79%
Bid7
Ask14.6
volume3
Intrest154
Last Price3.07Dec 18, 2024
Change
00%
Bid-
Ask3
volume0
Intrest13
Strike
595
595
Last Price19Dec 19, 2024
Change
00%
Bid11.3
Ask19.4
volume0
Intrest7
Last Price2.95Dec 19, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest3
Strike
597.5
597.5
Last Price-
Change
-
Bid16.2
Ask23
volume0
Intrest0
Last Price0.11Dec 20, 2024
Change
0.3978%
Bid-
Ask0.3
volume10
Intrest101
Strike
600
600
Last Price37.5Dec 17, 2024
Change
00%
Bid17.7
Ask25
volume0
Intrest159
Last Price1.44Dec 12, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest21
Strike
602.5
602.5
Last Price24.75Dec 13, 2024
Change
00%
Bid18.7
Ask28
volume0
Intrest0
Last Price1.5Dec 11, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Strike
605
605
Last Price31.55Dec 19, 2024
Change
00%
Bid22.2
Ask29.5
volume0
Intrest19
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
607.5
607.5
Last Price-
Change
-
Bid25.1
Ask33
volume0
Intrest0
Last Price0.06Dec 20, 2024
Change
0.0120%
Bid-
Ask0.15
volume11
Intrest92
Strike
610
610
Last Price42.22Dec 16, 2024
Change
00%
Bid28.8
Ask35
volume0
Intrest32
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
612.5
612.5
Last Price-
Change
-
Bid31.3
Ask37
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.793.33%
Bid-
Ask0.45
volume1
Intrest25
Strike
615
615
Last Price16.6Dec 06, 2024
Change
00%
Bid32
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
617.5
617.5
Last Price-
Change
-
Bid36.3
Ask42
volume0
Intrest0
Last Price0.96Dec 20, 2024
Change
0.4230.43%
Bid-
Ask0.55
volume1
Intrest298
Strike
620
620
Last Price42Dec 11, 2024
Change
00%
Bid37.1
Ask44.5
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
622.5
622.5
Last Price-
Change
-
Bid39.5
Ask47
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest33
Strike
625
625
Last Price23.3Dec 06, 2024
Change
00%
Bid42
Ask49.5
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
627.5
627.5
Last Price-
Change
-
Bid44.5
Ask52
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest533
Strike
630
630
Last Price13Nov 22, 2024
Change
00%
Bid47
Ask54.5
volume0
Intrest11
Last Price0.9Dec 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest101
Strike
635
635
Last Price16.7Nov 21, 2024
Change
00%
Bid51.9
Ask59.5
volume0
Intrest0
Last Price0.5Dec 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest411
Strike
640
640
Last Price36.48Dec 06, 2024
Change
00%
Bid57
Ask64.5
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
0.787.5%
Bid-
Ask0.5
volume13
Intrest18
Strike
645
645
Last Price-
Change
-
Bid61.7
Ask69.5
volume0
Intrest0
Last Price0.48Dec 20, 2024
Change
0.43860%
Bid-
Ask0.65
volume9
Intrest269
Strike
650
650
Last Price46.6Dec 06, 2024
Change
00%
Bid67.1
Ask74.5
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
655
655
Last Price-
Change
-
Bid72.1
Ask79.5
volume0
Intrest0
Last Price2.46Dec 20, 2024
Change
1.36123.64%
Bid-
Ask2.6
volume1
Intrest20
Strike
660
660
Last Price-
Change
-
Bid76.7
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid83.8
Ask89.5
volume0
Intrest0
Last Price0.83Nov 25, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest34
Strike
670
670
Last Price-
Change
-
Bid87.8
Ask95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid92.6
Ask100
volume0
Intrest0
Last Price0.5Dec 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
680
680
Last Price-
Change
-
Bid97.3
Ask105
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid101.8
Ask109.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid107.6
Ask115
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
695
695
Last Price-
Change
-
Bid111
Ask120
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
700
700
Last Price-
Change
-
Bid116.4
Ask125
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Strike
720
720
Last Price-
Change
-
Bid137.5
Ask145
volume0
Intrest0