$455.35
6.931.55%
At close: Apr 17, 5:00 PM EST
$455.67
0.320.07%
After Hours: Apr 17, 5:48 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
11:38 AMMar 06, 2026 | PUT | $450.00 | Aug 21, 2026 | 123 | 200 | 200 | 49 | 412 | TRADE | BULLISH |
03:47 PMFeb 26, 2026 | CALL | $360.00 | Aug 21, 2026 | 123 | 150 | 50 | 75 | 200 | TRADE | NEUTRAL |
03:40 PMFeb 26, 2026 | CALL | $360.00 | Aug 21, 2026 | 123 | 100 | 100 | 50 | 200 | TRADE | BULLISH |
03:29 PMFeb 26, 2026 | CALL | $360.00 | May 15, 2026 | 25 | 97 | 97 | 98 | 99 | TRADE | NEUTRAL |
09:35 AMFeb 10, 2026 | CALL | $300.00 | Aug 21, 2026 | 123 | 150 | 150 | Infinity | 0 | SWEEP | BULLISH |
09:43 AMFeb 04, 2026 | CALL | $360.00 | Aug 21, 2026 | 123 | 150 | 150 | 99 | 151 | TRADE | NEUTRAL |
10:38 AMFeb 03, 2026 | PUT | $450.00 | Aug 21, 2026 | 123 | 400 | 400 | 1600 | 25 | TRADE | BULLISH |
09:55 AMFeb 03, 2026 | CALL | $360.00 | Aug 21, 2026 | 123 | 150 | 150 | Infinity | 0 | TRADE | BULLISH |
10:21 AMDec 10, 2025 | CALL | $380.00 | May 15, 2026 | 25 | 100 | 100 | 294 | 34 | TRADE | NEUTRAL |
10:08 AMNov 25, 2025 | CALL | $380.00 | May 15, 2026 | 25 | 54 | 54 | 83 | 65 | TRADE | NEUTRAL |
01:59 PMNov 19, 2025 | CALL | $360.00 | May 15, 2026 | 25 | 100 | 100 | Infinity | 0 | TRADE | BULLISH |
03:18 PMSep 18, 2025 | CALL | $380.00 | May 15, 2026 | 25 | 0 | 65 | NaN | 0 | TRADE | BULLISH |
12:17 PMAug 05, 2024 | CALL | $490.00 | Sep 20, 2024 | -577 | 3306 | 3306 | 110200 | 3 | TRADE | BEARISH |
03:34 PMNov 17, 2023 | CALL | $350.00 | Nov 17, 2023 | -885 | 962 | 955 | 10 | 9224 | SWEEP | BEARISH |
12:07 PMMay 16, 2023 | PUT | $320.00 | May 19, 2023 | -1067 | 0 | 400 | 0 | 7 | TRADE | BEARISH |
12:06 PMNov 10, 2022 | CALL | $250.00 | Jan 20, 2023 | -1186 | 150 | 150 | 34 | 438 | SWEEP | BULLISH |
01:32 PMNov 24, 2021 | CALL | $320.00 | Dec 16, 2022 | -1221 | 100 | 100 | 2500 | 4 | TRADE | BEARISH |
02:55 PMDec 14, 2020 | CALL | $280.00 | Dec 17, 2021 | -1585 | 210 | 210 | Infinity | 0 | TRADE | BULLISH |