$20.90
-0.63-2.93%
At close: -
$20.90
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Marcus (NYSE:MCS) Stock, Option Chain
Option chain shows key data for Marcus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Marcus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.9
Ask20.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price3.5Jul 09, 2024
Change
00%
Bid13
Ask15.5
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price6.1Oct 02, 2024
Change
00%
Bid10.5
Ask12.9
volume0
Intrest1
Strike
10
10
Last Price0.5Jun 25, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest10
Last Price10.3Dec 05, 2024
Change
00%
Bid8.1
Ask10.5
volume0
Intrest32
Strike
12.5
12.5
Last Price1.3Jul 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price6Feb 19, 2025
Change
00%
Bid5.8
Ask8
volume0
Intrest89
Strike
15
15
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price0.22Sep 04, 2024
Change
00%
Bid3
Ask5.5
volume0
Intrest41
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price1.04Feb 21, 2025
Change
0.6136.97%
Bid-
Ask2.95
volume23
Intrest24
Strike
20
20
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
22.5
22.5
Last Price1.57Dec 03, 2024
Change
00%
Bid0.05
Ask2.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid2.6
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.5
Ask10.1
volume0
Intrest0