$48.71
-0.65-1.32%
At close: -
$48.61
-0.10-0.21%
After Hours: Jan 31, 4:33 PM EDT
Comments
Loading...
Monster Beverage (MNST) ForecastNewsEarnings
Monster Beverage (MNST) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMonster Beverage (NASDAQ:MNST) Stock, Option Chain
Option chain shows key data for Monster Beverage's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Monster Beverage.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.7
Ask15.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.8
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.6
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.8
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7.8
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask6.6
volume0
Intrest0
Strike
44
44
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest26
Last Price4.3Jan 29, 2025
Change
00%
Bid1.7
Ask5.7
volume0
Intrest1
Strike
45
45
Last Price0.04Jan 31, 2025
Change
0.0555.56%
Bid-
Ask1.1
volume3
Intrest3
Last Price2.6Jan 24, 2025
Change
00%
Bid0.85
Ask4
volume0
Intrest0
Strike
46
46
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest32
Last Price2.05Jan 31, 2025
Change
1.0533.87%
Bid0.65
Ask3.8
volume1
Intrest1
Strike
47
47
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1106
Last Price1.56Jan 29, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest39
Strike
48
48
Last Price0.09Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2420
Last Price1.25Jan 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2219
Strike
48.5
48.5
Last Price0.07Jan 31, 2025
Change
0.0750%
Bid-
Ask0.05
volume18
Intrest289
Last Price0.07Jan 31, 2025
Change
0.4586.54%
Bid0.1
Ask0.5
volume108
Intrest403
Strike
49
49
Last Price0.35Jan 31, 2025
Change
0.0516.67%
Bid-
Ask2.2
volume17
Intrest134
Last Price0.2Jan 31, 2025
Change
0.1135.48%
Bid-
Ask0.05
volume2
Intrest764
Strike
49.5
49.5
Last Price0.49Jan 31, 2025
Change
0.048.89%
Bid0.7
Ask1.05
volume4
Intrest51
Last Price0.05Jan 31, 2025
Change
0.2180.77%
Bid-
Ask0.05
volume8
Intrest75
Strike
50
50
Last Price1.35Jan 31, 2025
Change
0.6387.5%
Bid1.25
Ask1.35
volume15
Intrest75
Last Price0.12Jan 31, 2025
Change
0.0840%
Bid-
Ask0.05
volume1
Intrest995
Strike
51
51
Last Price1.51Jan 30, 2025
Change
00%
Bid1.95
Ask2.35
volume0
Intrest30
Last Price0.04Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest147
Strike
52
52
Last Price2.6Jan 15, 2025
Change
00%
Bid1.6
Ask5.3
volume0
Intrest3
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest18
Strike
53
53
Last Price4.1Jan 16, 2025
Change
00%
Bid2.2
Ask6.2
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest19
Strike
54
54
Last Price1.95Jan 06, 2025
Change
00%
Bid3.1
Ask7.2
volume0
Intrest0
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
55
55
Last Price6.08Jan 31, 2025
Change
0.081.33%
Bid4.2
Ask8.3
volume1
Intrest1
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest7
Strike
56
56
Last Price-
Change
-
Bid5.6
Ask9.2
volume0
Intrest0
Last Price0.35Jan 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
57
57
Last Price4.33Jan 03, 2025
Change
00%
Bid6.2
Ask10.1
volume0
Intrest0
Last Price0.07Jan 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
58
58
Last Price-
Change
-
Bid7.2
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid8.2
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid9.2
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid10.2
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid11.2
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid12.2
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid13.2
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.2
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.2
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24
Ask28.3
volume0
Intrest0