Comments
Loading...
Monster Beverage (MNST) ForecastNewsEarnings
Monster Beverage (MNST) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMonster Beverage (NASDAQ:MNST) Stock, Option Chain
Option chain shows key data for Monster Beverage's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Monster Beverage.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.9
Ask19.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.3
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.5
volume0
Intrest0
Strike
44
44
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid6.1
Ask9.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.5
volume0
Intrest0
Strike
46
46
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid4.3
Ask6.8
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask6.3
volume0
Intrest0
Strike
48
48
Last Price0.22Nov 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid2.2
Ask6
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Dec 09, 2024
Change
00%
Bid2.25
Ask3.7
volume0
Intrest2
Strike
49
49
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid2.9
Ask3.1
volume0
Intrest0
Strike
49.5
49.5
Last Price0.07Dec 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Last Price2.54Dec 24, 2024
Change
00%
Bid2.4
Ask2.65
volume0
Intrest5
Strike
50
50
Last Price0.05Dec 27, 2024
Change
0.0125%
Bid-
Ask0.15
volume1
Intrest5057
Last Price1.6Dec 27, 2024
Change
0.031.84%
Bid1.4
Ask1.55
volume1
Intrest11
Strike
51
51
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price0.55Dec 27, 2024
Change
0.4343.88%
Bid0.45
Ask0.55
volume1
Intrest93
Strike
52
52
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest101
Last Price0.05Dec 27, 2024
Change
0.1372.22%
Bid-
Ask0.1
volume10
Intrest47
Strike
53
53
Last Price0.48Dec 27, 2024
Change
0.28140%
Bid0.45
Ask0.6
volume6
Intrest24
Last Price0.01Dec 27, 2024
Change
0.0375%
Bid-
Ask0.75
volume3
Intrest23
Strike
54
54
Last Price1.5Dec 27, 2024
Change
1.0240.48%
Bid1.35
Ask1.6
volume3
Intrest4
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Strike
55
55
Last Price2.15Dec 09, 2024
Change
00%
Bid0.45
Ask4.3
volume0
Intrest2
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest153
Strike
56
56
Last Price3.7Dec 17, 2024
Change
00%
Bid1.5
Ask3.7
volume0
Intrest0
Last Price0.11Dec 27, 2024
Change
0.07175%
Bid-
Ask0.05
volume4
Intrest163
Strike
57
57
Last Price-
Change
-
Bid3.5
Ask4.6
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
58
58
Last Price-
Change
-
Bid3.6
Ask7.3
volume0
Intrest0
Last Price0.4Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
59
59
Last Price-
Change
-
Bid4.7
Ask8.3
volume0
Intrest0
Last Price0.11Dec 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Strike
60
60
Last Price8.1Dec 17, 2024
Change
00%
Bid6.8
Ask8.5
volume0
Intrest5
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
61
61
Last Price-
Change
-
Bid6.6
Ask10.1
volume0
Intrest0
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
62
62
Last Price-
Change
-
Bid7.6
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid9.2
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid9.5
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid10.7
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid11.5
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid12.6
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid14.2
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid14.5
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.6
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid16.6
Ask20.3
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid20.6
Ask24.2
volume0
Intrest0