$408.21
-7.92-1.90%
At close: -
$408.00
-0.21-0.05%
After Hours: 7:59 PM EDT
Comments
Loading...
Unusual Options Activity for
Microsoft Corp (NASDAQ:MSFT)
Unusual Options Activity for Company Microsoft Corp (NASDAQ:MSFT)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:32 PMFeb 21, 2025 | CALL | $360.00 | Aug 15, 2025 | 173 | 100 | 100 | 13 | 784 | TRADE | BULLISH |
03:07 PMFeb 21, 2025 | CALL | $230.00 | May 16, 2025 | 82 | 100 | 100 | 63 | 160 | SWEEP | NEUTRAL |
01:16 PMFeb 21, 2025 | CALL | $420.00 | Apr 17, 2025 | 53 | 1147 | 600 | 19 | 6095 | TRADE | BEARISH |
02:18 PMFeb 20, 2025 | PUT | $415.00 | Mar 21, 2025 | 26 | 5308 | 4507 | 53 | 9951 | TRADE | BEARISH |
02:17 PMFeb 20, 2025 | CALL | $480.00 | Dec 18, 2026 | 663 | 302 | 300 | 10 | 2907 | TRADE | BULLISH |
12:32 PMFeb 18, 2025 | PUT | $420.00 | Jun 20, 2025 | 117 | 503 | 500 | 8 | 6029 | TRADE | BEARISH |
03:37 PMFeb 14, 2025 | PUT | $380.00 | Jun 17, 2027 | 844 | 300 | 150 | 469 | 64 | TRADE | BEARISH |
03:36 PMFeb 14, 2025 | PUT | $380.00 | Jun 17, 2027 | 844 | 150 | 150 | 234 | 64 | SWEEP | BEARISH |
01:15 PMFeb 14, 2025 | CALL | $240.00 | Dec 19, 2025 | 299 | 112 | 80 | 65 | 173 | TRADE | BULLISH |
10:59 AMFeb 14, 2025 | CALL | $360.00 | Aug 15, 2025 | 173 | 506 | 100 | 57 | 889 | TRADE | NEUTRAL |