$378.80
-11.78-3.02%
At close: -
$377.62
-1.18-0.31%
After Hours: 7:56 PM EDT
Comments
Loading...
Unusual Options Activity for
Microsoft Corp (NASDAQ:MSFT)
Unusual Options Activity for Company Microsoft Corp (NASDAQ:MSFT)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:39 PMMar 28, 2025 | PUT | $395.00 | Mar 28, 2025 | -2 | 1196 | 300 | 30 | 4035 | SWEEP | BULLISH |
02:30 PMMar 28, 2025 | CALL | $390.00 | May 16, 2025 | 47 | 1742 | 607 | 80 | 2181 | SWEEP | BULLISH |
12:43 PMMar 28, 2025 | PUT | $390.00 | Apr 17, 2025 | 18 | 1065 | 783 | 8 | 13429 | SWEEP | BEARISH |
10:46 AMMar 28, 2025 | CALL | $450.00 | Jan 15, 2027 | 656 | 321 | 465 | 9 | 3381 | SWEEP | BEARISH |
11:15 AMMar 27, 2025 | CALL | $405.00 | Jan 16, 2026 | 292 | 322 | 322 | 11 | 2890 | SWEEP | BULLISH |
10:59 AMMar 27, 2025 | PUT | $350.00 | Aug 15, 2025 | 138 | 703 | 700 | 19 | 3638 | TRADE | BEARISH |
01:27 PMMar 26, 2025 | PUT | $420.00 | Dec 18, 2026 | 628 | 160 | 150 | 10 | 1596 | TRADE | BULLISH |
11:41 AMMar 26, 2025 | PUT | $385.00 | Apr 17, 2025 | 18 | 3797 | 2500 | 58 | 6511 | TRADE | BULLISH |
03:17 PMMar 25, 2025 | CALL | $380.00 | Mar 28, 2025 | -2 | 4415 | 1800 | 56 | 7857 | TRADE | BEARISH |
03:12 PMMar 25, 2025 | CALL | $380.00 | Mar 28, 2025 | -2 | 745 | 498 | 9 | 7857 | SWEEP | BEARISH |
02:56 PMMar 24, 2025 | CALL | $425.00 | Dec 19, 2025 | 264 | 812 | 802 | 55 | 1489 | SWEEP | BEARISH |
01:41 PMMar 24, 2025 | CALL | $300.00 | Mar 20, 2026 | 355 | 52 | 50 | 12 | 444 | TRADE | NEUTRAL |
10:09 AMMar 24, 2025 | PUT | $390.00 | Apr 17, 2025 | 18 | 7749 | 857 | 158 | 4918 | SWEEP | BEARISH |
10:09 AMMar 24, 2025 | PUT | $390.00 | Apr 17, 2025 | 18 | 6889 | 1084 | 140 | 4918 | SWEEP | BEARISH |
12:52 PMMar 21, 2025 | PUT | $400.00 | Jan 16, 2026 | 292 | 210 | 194 | 5 | 4570 | SWEEP | BULLISH |
09:31 AMMar 21, 2025 | PUT | $380.00 | Apr 17, 2025 | 18 | 1661 | 825 | 11 | 15819 | TRADE | BEARISH |
09:30 AMMar 21, 2025 | PUT | $380.00 | Apr 17, 2025 | 18 | 135 | 701 | 1 | 15819 | TRADE | BEARISH |