$16.10
At close: Dec 16, 7:00 PM EDT
$16.10
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Metallus (NYSE:MTUS) Stock, Option Chain
Option chain shows key data for Metallus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Metallus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.3
Ask14.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask12.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask5.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.88Dec 13, 2024
Change
00%
Bid0.95
Ask2.1
volume0
Intrest54
Strike
15
15
Last Price0.14Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest153
Last Price0.4Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price3.15Dec 05, 2024
Change
00%
Bid3.6
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.1
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.3
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.8
Ask14.1
volume0
Intrest0