$14.79
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Metallus (NYSE:MTUS) Stock, Option Chain
Option chain shows key data for Metallus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Metallus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.4
Ask11.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.22Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price6Nov 07, 2024
Change
00%
Bid4.3
Ask6.7
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask3.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price1.2Nov 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest25
Strike
15
15
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest50
Last Price0.22Sep 30, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Strike
17.5
17.5
Last Price-
Change
-
Bid0.6
Ask4.6
volume0
Intrest0
Last Price0.78Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price3.5Aug 13, 2024
Change
00%
Bid4.8
Ask6.8
volume0
Intrest0
Last Price0.2Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
22.5
22.5
Last Price-
Change
-
Bid7.1
Ask9.4
volume0
Intrest0
Last Price0.3Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Strike
25
25
Last Price-
Change
-
Bid9.8
Ask11.6
volume0
Intrest0
Last Price0.3Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
30
30
Last Price14.71Nov 14, 2024
Change
00%
Bid14.8
Ask16.9
volume0
Intrest1
Last Price0.14Oct 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid20.1
Ask20.7
volume0
Intrest0