$15.64
-0.29-1.82%
At close: -
$15.64
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Metallus (NYSE:MTUS) Stock, Option Chain
Option chain shows key data for Metallus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Metallus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.5
Ask12
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.27Oct 22, 2024
Change
00%
Bid3
Ask3.7
volume0
Intrest2
Strike
12.5
12.5
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price0.83Feb 21, 2025
Change
0.1313.54%
Bid-
Ask1
volume11
Intrest93
Strike
15
15
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
17.5
17.5
Last Price-
Change
-
Bid1.65
Ask2.05
volume0
Intrest0
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Strike
20
20
Last Price3.75Nov 06, 2024
Change
00%
Bid4.1
Ask4.5
volume0
Intrest1
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest51
Strike
22.5
22.5
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0
Last Price0.2Oct 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid9.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.1
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.1
Ask19.5
volume0
Intrest0