$8.64
-0.32-3.57%
At close: -
$8.64
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Neogen (NASDAQ:NEOG) Stock, Option Chain
Option chain shows key data for Neogen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Neogen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.5
Ask7.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price7.58Dec 30, 2024
Change
00%
Bid3.5
Ask3.9
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.92Feb 18, 2025
Change
00%
Bid1.05
Ask1.5
volume0
Intrest2
Strike
7.5
7.5
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Last Price0.07Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest145
Strike
10
10
Last Price1.45Mar 28, 2025
Change
0.3127.19%
Bid1.25
Ask1.7
volume3
Intrest29
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest642
Strike
12.5
12.5
Last Price2.85Mar 06, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest105
Last Price0.25Feb 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest39
Strike
15
15
Last Price3.3Jan 21, 2025
Change
00%
Bid6.3
Ask6.5
volume0
Intrest25
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Strike
17.5
17.5
Last Price6.9Feb 06, 2025
Change
00%
Bid8.7
Ask9
volume0
Intrest20
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
20
20
Last Price7.7Dec 23, 2024
Change
00%
Bid11.2
Ask11.5
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
22.5
22.5
Last Price7.76Oct 08, 2024
Change
00%
Bid13.8
Ask14
volume0
Intrest0
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid16.2
Ask16.6
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid21.3
Ask21.5
volume0
Intrest0
Last Price0.6Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid26.3
Ask26.6
volume0
Intrest0