Comments
Loading...
Neogen (NASDAQ:NEOG) Stock, Option Chain
Option chain shows key data for Neogen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Neogen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.5
Ask14.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask2.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest58
Last Price0.8Nov 21, 2024
Change
0.233.33%
Bid0.65
Ask1
volume3
Intrest171
Strike
15
15
Last Price0.84Nov 15, 2024
Change
00%
Bid0.65
Ask0.85
volume0
Intrest1
Last Price0.15Nov 21, 2024
Change
0.0550%
Bid-
Ask0.2
volume10
Intrest23
Strike
17.5
17.5
Last Price-
Change
-
Bid2.3
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.8
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.2
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.6
Ask10.1
volume0
Intrest0