Comments
Loading...
Neogen (NASDAQ:NEOG) Stock, Option Chain
Option chain shows key data for Neogen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Neogen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.4Oct 10, 2024
Change
00%
Bid12.8
Ask14.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Oct 21, 2024
Change
00%
Bid5.5
Ask6.6
volume0
Intrest6
Strike
10
10
Last Price0.03Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price3.19Nov 06, 2024
Change
00%
Bid2.95
Ask4
volume0
Intrest15
Strike
12.5
12.5
Last Price0.19Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest743
Last Price1.43Nov 11, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest277
Strike
15
15
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest280
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Strike
17.5
17.5
Last Price3.36Oct 11, 2024
Change
00%
Bid1.65
Ask2
volume0
Intrest1
Last Price0.15Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid4.1
Ask4.8
volume0
Intrest0
Last Price0.75Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price5.8Oct 01, 2024
Change
00%
Bid6.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.1
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.1
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.1
Ask19.7
volume0
Intrest0