$12.04
0.020.17%
At close: -
$12.04
0.000.00%
After Hours: Dec 20, 4:06 PM EDT
Comments
Loading...
Neogen (NASDAQ:NEOG) Stock, Option Chain
Option chain shows key data for Neogen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Neogen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.2
Ask10.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price1.75Dec 18, 2024
Change
00%
Bid1.9
Ask2.4
volume0
Intrest5
Strike
10
10
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest129
Strike
12.5
12.5
Last Price0.5Dec 17, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest381
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
15
15
Last Price2.42Dec 12, 2024
Change
00%
Bid2.3
Ask3.5
volume0
Intrest33
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest43
Strike
17.5
17.5
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.1
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.6
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0