$10.04
0.000.00%
At close: -
$10.04
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Neogen (NASDAQ:NEOG) Stock, Option Chain
Option chain shows key data for Neogen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Neogen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.4
Ask8.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.2Feb 06, 2025
Change
00%
Bid2.45
Ask3.2
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
0.2571.43%
Bid-
Ask0.55
volume2
Intrest602
Strike
10
10
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest271
Strike
12.5
12.5
Last Price2.37Feb 21, 2025
Change
0.228.49%
Bid2.3
Ask3.3
volume7
Intrest34
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
15
15
Last Price4.76Feb 18, 2025
Change
00%
Bid4.7
Ask5.9
volume0
Intrest5
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
17.5
17.5
Last Price-
Change
-
Bid6.5
Ask8.4
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid8.9
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.4
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.9
Ask15.9
volume0
Intrest0