$9.31
0.384.26%
At close: Jun 18, 5:00 PM EST
$9.31
N/A
After Hours: Jun 18, 4:02 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:52 PMSep 12, 2022 | PUT | $30.00 | Sep 16, 2022 | -1374 | 1015 | 1000 | 1 | 171182 | TRADE | BULLISH |
10:38 AMSep 09, 2022 | PUT | $30.00 | Sep 16, 2022 | -1374 | 1841 | 1810 | 1 | 187175 | TRADE | NEUTRAL |
03:44 PMSep 08, 2022 | PUT | $30.00 | Sep 16, 2022 | -1374 | 1837 | 1829 | 1 | 196586 | TRADE | BEARISH |
10:38 AMSep 07, 2022 | PUT | $30.00 | Sep 16, 2022 | -1374 | 505 | 500 | 0 | 204091 | TRADE | BULLISH |
12:32 PMSep 06, 2022 | PUT | $30.00 | Sep 16, 2022 | -1374 | 500 | 500 | 0 | 205341 | TRADE | BULLISH |
09:49 AMSep 01, 2022 | PUT | $30.00 | Sep 16, 2022 | -1374 | 5601 | 2500 | 3 | 221380 | TRADE | BEARISH |
09:49 AMSep 01, 2022 | PUT | $30.00 | Sep 16, 2022 | -1374 | 3101 | 1500 | 1 | 221380 | TRADE | BEARISH |
09:45 AMSep 01, 2022 | PUT | $30.00 | Sep 16, 2022 | -1374 | 1 | 1600 | 0 | 221380 | TRADE | BEARISH |
03:13 PMAug 31, 2022 | PUT | $30.00 | Sep 16, 2022 | -1374 | 4322 | 1500 | 2 | 214895 | TRADE | BULLISH |
02:41 PMAug 31, 2022 | PUT | $30.00 | Sep 16, 2022 | -1374 | 2822 | 1000 | 1 | 214895 | TRADE | BULLISH |
09:53 AMAug 31, 2022 | PUT | $30.00 | Sep 16, 2022 | -1374 | 789 | 640 | 0 | 214895 | TRADE | BULLISH |
10:50 AMAug 30, 2022 | PUT | $30.00 | Sep 16, 2022 | -1374 | 3454 | 1000 | 2 | 208771 | TRADE | BULLISH |
10:29 AMAug 30, 2022 | PUT | $30.00 | Sep 16, 2022 | -1374 | 1454 | 1000 | 1 | 208771 | TRADE | BULLISH |
09:57 AMAug 24, 2022 | PUT | $30.00 | Sep 16, 2022 | -1374 | 9000 | 4000 | 7 | 132912 | TRADE | BULLISH |
03:29 PMAug 22, 2022 | PUT | $30.00 | Sep 16, 2022 | -1374 | 5237 | 600 | 5 | 107188 | TRADE | BEARISH |
03:29 PMAug 22, 2022 | PUT | $30.00 | Sep 16, 2022 | -1374 | 4637 | 1500 | 4 | 107188 | TRADE | BEARISH |
11:04 AMAug 22, 2022 | PUT | $30.00 | Sep 16, 2022 | -1374 | 2000 | 2000 | 2 | 107188 | TRADE | BEARISH |
11:01 AMAug 19, 2022 | PUT | $30.00 | Sep 16, 2022 | -1374 | 3509 | 3000 | 3 | 102932 | TRADE | BULLISH |
12:22 PMAug 18, 2022 | PUT | $30.00 | Sep 16, 2022 | -1374 | 1501 | 1500 | 2 | 96932 | TRADE | BULLISH |
10:07 AMAug 16, 2022 | PUT | $30.00 | Sep 16, 2022 | -1374 | 1048 | 1000 | 1 | 81528 | TRADE | BULLISH |
12:30 PMAug 12, 2022 | PUT | $30.00 | Sep 16, 2022 | -1374 | 6515 | 1000 | 12 | 55203 | TRADE | NEUTRAL |
10:22 AMAug 11, 2022 | PUT | $30.00 | Sep 16, 2022 | -1374 | 1000 | 1000 | 2 | 49199 | TRADE | NEUTRAL |
12:22 PMAug 10, 2022 | PUT | $30.00 | Sep 16, 2022 | -1374 | 2500 | 2000 | 8 | 32449 | TRADE | BEARISH |
10:39 AMAug 09, 2022 | PUT | $30.00 | Sep 16, 2022 | -1374 | 1000 | 1000 | 3 | 32449 | TRADE | BULLISH |
12:44 PMAug 08, 2022 | PUT | $30.00 | Sep 16, 2022 | -1374 | 2008 | 1000 | 7 | 30450 | TRADE | BEARISH |
11:06 AMAug 05, 2022 | PUT | $30.00 | Sep 16, 2022 | -1374 | 92 | 2000 | 0 | 28100 | TRADE | BEARISH |
02:16 PMAug 04, 2022 | PUT | $30.00 | Sep 16, 2022 | -1374 | 8123 | 993 | 42 | 19475 | TRADE | BEARISH |
12:21 PMAug 04, 2022 | PUT | $30.00 | Sep 16, 2022 | -1374 | 6546 | 994 | 34 | 19475 | TRADE | BEARISH |
12:21 PMAug 04, 2022 | PUT | $30.00 | Sep 16, 2022 | -1374 | 5552 | 2008 | 29 | 19475 | SWEEP | BULLISH |
12:03 PMAug 04, 2022 | PUT | $30.00 | Sep 16, 2022 | -1374 | 3515 | 1000 | 18 | 19475 | TRADE | BEARISH |
10:25 AMAug 04, 2022 | PUT | $30.00 | Sep 16, 2022 | -1374 | 2500 | 1500 | 13 | 19475 | TRADE | BULLISH |
09:56 AMAug 04, 2022 | PUT | $30.00 | Sep 16, 2022 | -1374 | 1000 | 1000 | 5 | 19475 | TRADE | NEUTRAL |
10:31 AMAug 03, 2022 | PUT | $30.00 | Sep 16, 2022 | -1374 | 3000 | 2000 | 20 | 14731 | TRADE | BEARISH |
09:52 AMAug 03, 2022 | PUT | $30.00 | Sep 16, 2022 | -1374 | 1000 | 1000 | 7 | 14731 | TRADE | BEARISH |
10:55 AMJul 29, 2022 | PUT | $30.00 | Sep 16, 2022 | -1374 | 3000 | 1000 | 32 | 9510 | TRADE | NEUTRAL |
10:00 AMJul 29, 2022 | PUT | $30.00 | Sep 16, 2022 | -1374 | 2000 | 2000 | 21 | 9510 | TRADE | NEUTRAL |
A newsletter built for market enthusiasts by market enthusiasts. Top stories, top movers, and trade ideas delivered to your inbox every weekday before and after the market closes.