$15.62
-0.67-4.11%
At close: -
$15.68
0.060.38%
After Hours: 7:15 PM EDT
Comments
Loading...
New Fortress Energy (NFE) ForecastNewsEarnings
New Fortress Energy (NFE) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestNew Fortress Energy (NASDAQ:NFE) Stock, Option Chain
Option chain shows key data for New Fortress Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for New Fortress Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.9Jan 21, 2025
Change
0.746.09%
Bid12.4
Ask14.6
volume5
Intrest14
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.89Jan 21, 2025
Change
0.726.45%
Bid11.4
Ask13.7
volume2
Intrest6
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.9Jan 21, 2025
Change
0.747.28%
Bid10.4
Ask12.7
volume2
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.9Jan 21, 2025
Change
0.859.39%
Bid9.5
Ask11.2
volume1
Intrest11
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.55Jan 15, 2025
Change
00%
Bid8.9
Ask11.2
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.31Jan 08, 2025
Change
00%
Bid8.4
Ask10.7
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price4.6Dec 12, 2024
Change
00%
Bid7.4
Ask9.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.2
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.65Jan 17, 2025
Change
00%
Bid6.4
Ask8.4
volume0
Intrest315
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.2
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.7
volume0
Intrest0
Strike
10
10
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.3Dec 13, 2024
Change
00%
Bid4.4
Ask6.7
volume0
Intrest1
Strike
11
11
Last Price0.03Jan 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume1
Intrest20
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.22Jan 02, 2025
Change
00%
Bid2.3
Ask5.7
volume0
Intrest3
Strike
12
12
Last Price0.13Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest118
Last Price-
Change
-
Bid2.9
Ask5.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.74Jan 21, 2025
Change
0.2911.84%
Bid2.5
Ask2.85
volume80
Intrest108
Strike
13
13
Last Price0.03Jan 21, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume5
Intrest107
Last Price-
Change
-
Bid1.9
Ask2.5
volume0
Intrest0
Strike
13.5
13.5
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price1.9Jan 21, 2025
Change
0.5923.69%
Bid0.7
Ask1.75
volume1
Intrest36
Strike
14
14
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest80
Last Price1.15Jan 21, 2025
Change
0.7539.47%
Bid1.05
Ask1.35
volume8
Intrest25
Strike
14.5
14.5
Last Price0.1Jan 21, 2025
Change
0.0111.11%
Bid0.05
Ask0.15
volume200
Intrest8
Last Price0.74Jan 21, 2025
Change
0.7148.97%
Bid0.7
Ask0.85
volume17
Intrest121
Strike
15
15
Last Price0.2Jan 21, 2025
Change
0.0866.67%
Bid0.1
Ask0.2
volume128
Intrest61
Last Price0.45Jan 21, 2025
Change
0.657.14%
Bid0.4
Ask0.5
volume40
Intrest21
Strike
15.5
15.5
Last Price0.39Jan 21, 2025
Change
0.1350%
Bid0.3
Ask0.35
volume124
Intrest12
Last Price0.23Jan 21, 2025
Change
0.4264.62%
Bid0.2
Ask0.25
volume152
Intrest230
Strike
16
16
Last Price0.3Jan 21, 2025
Change
0.0718.92%
Bid0.15
Ask0.8
volume1
Intrest59
Last Price0.12Jan 21, 2025
Change
0.580.65%
Bid0.1
Ask0.15
volume151
Intrest445
Strike
16.5
16.5
Last Price0.93Jan 21, 2025
Change
0.1519.23%
Bid0.7
Ask1.2
volume10
Intrest10
Last Price0.05Jan 21, 2025
Change
0.2884.85%
Bid-
Ask0.1
volume134
Intrest140
Strike
17
17
Last Price-
Change
-
Bid1.1
Ask1.75
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
0.290.91%
Bid-
Ask0.1
volume2
Intrest32
Strike
17.5
17.5
Last Price-
Change
-
Bid1.65
Ask2.35
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
0.0880%
Bid-
Ask0.1
volume88
Intrest124
Strike
18
18
Last Price-
Change
-
Bid2.3
Ask4.6
volume0
Intrest0
Last Price0.35Jan 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
18.5
18.5
Last Price-
Change
-
Bid2.8
Ask5.1
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
19
19
Last Price-
Change
-
Bid3.3
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid3.7
Ask6.1
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest123
Strike
20
20
Last Price-
Change
-
Bid4.3
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid3.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid4.7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.1
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.8
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid7.7
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.2
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7.9
Ask11.1
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid8.2
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid9
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.1
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid9.7
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.3
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.9
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid11.7
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.2
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.3
Ask16.6
volume0
Intrest0