$8.85
-0.43-4.63%
At close: -
$8.80
-0.05-0.55%
After Hours: Mar 28, 6:13 PM EDT
Comments
Loading...
New Fortress Energy (NFE) ForecastNewsEarnings
New Fortress Energy (NFE) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestNew Fortress Energy (NASDAQ:NFE) Stock, Option Chain
Option chain shows key data for New Fortress Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for New Fortress Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.4Mar 13, 2025
Change
00%
Bid3.7
Ask5.8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.4
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask4.9
volume0
Intrest0
Strike
6
6
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid2.1
Ask4.3
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask1.95
volume0
Intrest0
Strike
7
7
Last Price0.08Mar 28, 2025
Change
0.0952.94%
Bid-
Ask0.1
volume8
Intrest11
Last Price-
Change
-
Bid1.35
Ask1.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.11Mar 28, 2025
Change
0.0426.67%
Bid0.05
Ask0.15
volume6
Intrest52
Last Price-
Change
-
Bid1
Ask1.1
volume0
Intrest0
Strike
8
8
Last Price0.24Mar 28, 2025
Change
0.14140%
Bid0.15
Ask0.25
volume13
Intrest91
Last Price0.6Mar 28, 2025
Change
0.4844.44%
Bid0.6
Ask0.75
volume6
Intrest112
Strike
8.5
8.5
Last Price0.37Mar 28, 2025
Change
0.1785%
Bid0.35
Ask0.4
volume511
Intrest28
Last Price0.35Mar 28, 2025
Change
0.6464.65%
Bid0.35
Ask0.45
volume138
Intrest65
Strike
9
9
Last Price0.66Mar 28, 2025
Change
0.2665%
Bid0.5
Ask0.6
volume15
Intrest264
Last Price0.25Mar 28, 2025
Change
0.1943.18%
Bid0.15
Ask0.25
volume10
Intrest175
Strike
9.5
9.5
Last Price0.93Mar 28, 2025
Change
0.2945.31%
Bid0.85
Ask0.9
volume117
Intrest179
Last Price0.1Mar 28, 2025
Change
0.266.67%
Bid0.1
Ask0.15
volume8
Intrest309
Strike
10
10
Last Price1.4Mar 28, 2025
Change
0.75115.38%
Bid1.2
Ask1.3
volume96
Intrest216
Last Price0.09Mar 28, 2025
Change
0.2674.29%
Bid-
Ask0.1
volume10
Intrest13
Strike
10.5
10.5
Last Price1.88Mar 28, 2025
Change
1113.64%
Bid1.65
Ask1.75
volume1
Intrest108
Last Price0.03Mar 28, 2025
Change
0.1785%
Bid-
Ask0.25
volume1
Intrest82
Strike
11
11
Last Price2.43Mar 28, 2025
Change
0.8351.88%
Bid2.1
Ask2.25
volume31
Intrest1010
Last Price0.05Mar 28, 2025
Change
0.0444.44%
Bid-
Ask0.4
volume3
Intrest54
Strike
11.5
11.5
Last Price2.75Mar 28, 2025
Change
1.0561.76%
Bid2.5
Ask2.8
volume1
Intrest54
Last Price0.3Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest195
Strike
12
12
Last Price3.33Mar 28, 2025
Change
0.726.62%
Bid2.9
Ask4.3
volume1
Intrest52
Last Price0.08Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
12.5
12.5
Last Price3.85Mar 28, 2025
Change
2.3148.39%
Bid3.4
Ask3.8
volume6
Intrest11
Last Price0.01Mar 28, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest95
Strike
13
13
Last Price1.05Mar 25, 2025
Change
00%
Bid4
Ask6.3
volume0
Intrest4
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
13.5
13.5
Last Price-
Change
-
Bid4.6
Ask6.9
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest30
Strike
14
14
Last Price5.29Mar 28, 2025
Change
0.8418.88%
Bid4.7
Ask7.4
volume16
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest37
Strike
14.5
14.5
Last Price-
Change
-
Bid5.6
Ask7.7
volume0
Intrest0
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest207
Strike
15
15
Last Price6.32Mar 28, 2025
Change
0.081.25%
Bid6.1
Ask8.4
volume2
Intrest3
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
15.5
15.5
Last Price6.86Mar 28, 2025
Change
-
Bid6.6
Ask8.9
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price6.5Mar 27, 2025
Change
00%
Bid7.1
Ask9.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
16.5
16.5
Last Price7.04Mar 27, 2025
Change
00%
Bid7.6
Ask9.9
volume0
Intrest1
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Strike
17
17
Last Price8.26Mar 28, 2025
Change
0.628.12%
Bid8.1
Ask10.4
volume4
Intrest1
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
17.5
17.5
Last Price8.84Mar 28, 2025
Change
0.8410.5%
Bid8.6
Ask10.9
volume2
Intrest1
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
18
18
Last Price9.29Mar 28, 2025
Change
0.779.04%
Bid9.1
Ask11.4
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
18.5
18.5
Last Price9.11Mar 27, 2025
Change
00%
Bid9.6
Ask11.9
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
19
19
Last Price10.33Mar 28, 2025
Change
0.939.89%
Bid10.1
Ask12.4
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19.5
19.5
Last Price9.87Mar 27, 2025
Change
00%
Bid9.5
Ask12.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
20
20
Last Price11.32Mar 28, 2025
Change
1.029.9%
Bid11.1
Ask13.4
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
20.5
20.5
Last Price9.1Mar 25, 2025
Change
00%
Bid11.6
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid11
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price14.93Mar 13, 2025
Change
00%
Bid12.7
Ask15.9
volume0
Intrest0