Comments

New Fortress Energy

NFENASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$11.96
0.615.37%
At close: -
$12.04
0.080.67%
After Hours: Dec 20, 7:44 PM EDT
New Fortress Energy (NFE) ForecastNewsEarnings

New Fortress Energy (NFE) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

New Fortress Energy (NASDAQ:NFE) Stock, Option Chain

Option chain shows key data for New Fortress Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for New Fortress Energy.

In The Money
Strike Range
3.026.0
3.0
26.0
Last Price-
Change
-
Bid8.8
Ask11.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price5.1Nov 13, 2024
Change
00%
Bid6.6
Ask10.5
volume0
Intrest11
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price2.91Nov 25, 2024
Change
00%
Bid4.8
Ask7.5
volume0
Intrest0
Strike
7
7
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest15
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.35Nov 18, 2024
Change
00%
Bid3.8
Ask6.3
volume0
Intrest40
Strike
8
8
Last Price0.09Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest75
Last Price-
Change
-
Bid3.3
Ask5.6
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price3.1Dec 20, 2024
Change
0.072.31%
Bid2.5
Ask5.5
volume16
Intrest5
Strike
9
9
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest5191
Last Price2.45Dec 20, 2024
Change
1.2533.78%
Bid2.25
Ask4.5
volume21
Intrest20
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price1.74Dec 17, 2024
Change
00%
Bid1.8
Ask3.5
volume0
Intrest39
Strike
10
10
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4005
Last Price-
Change
-
Bid0.55
Ask2.3
volume0
Intrest0
Strike
10.5
10.5
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest54
Last Price0.8Dec 20, 2024
Change
0.2926.61%
Bid0.45
Ask1.5
volume2
Intrest12
Strike
11
11
Last Price0.26Dec 20, 2024
Change
0.0413.33%
Bid0.05
Ask0.2
volume5
Intrest154
Last Price0.7Dec 16, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest11
Strike
11.5
11.5
Last Price0.17Dec 20, 2024
Change
0.2862.22%
Bid0.15
Ask0.2
volume15
Intrest930
Last Price0.43Dec 20, 2024
Change
0.28186.67%
Bid0.3
Ask0.45
volume104
Intrest153
Strike
12
12
Last Price0.4Dec 20, 2024
Change
0.3647.37%
Bid0.35
Ask0.45
volume27
Intrest304
Last Price0.2Dec 20, 2024
Change
0.0931.03%
Bid0.2
Ask0.25
volume8
Intrest55
Strike
12.5
12.5
Last Price0.8Dec 17, 2024
Change
00%
Bid0.6
Ask1.4
volume0
Intrest21
Last Price0.13Dec 20, 2024
Change
00%
Bid0.05
Ask0.15
volume29
Intrest78
Strike
13
13
Last Price0.75Dec 13, 2024
Change
00%
Bid0.8
Ask1.45
volume0
Intrest62
Last Price0.08Dec 20, 2024
Change
0.0220%
Bid0.05
Ask0.1
volume5
Intrest8
Strike
13.5
13.5
Last Price-
Change
-
Bid1
Ask2.85
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest144
Strike
14
14
Last Price2.2Dec 16, 2024
Change
00%
Bid1.95
Ask4.2
volume0
Intrest33
Last Price0.07Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
14.5
14.5
Last Price-
Change
-
Bid2.3
Ask5
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest86
Strike
15
15
Last Price-
Change
-
Bid2
Ask5.5
volume0
Intrest0
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Strike
15.5
15.5
Last Price-
Change
-
Bid3.3
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.8
Ask6.2
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
16.5
16.5
Last Price-
Change
-
Bid4.4
Ask7
volume0
Intrest0
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid4.9
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid8.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid9.3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.8
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid11.3
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.9
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid12.4
Ask15
volume0
Intrest0
Last Price0.09Dec 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid12.8
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid13.4
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid13.8
Ask16.5
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved