$0.6801
0.01211.81%
Last update: Apr 10, 9:23 AM
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
02:43 PMMar 17, 2026 | PUT | $3.00 | Dec 17, 2027 | 615 | 7000 | 3400 | 83 | 8428 | TRADE | NEUTRAL |
02:40 PMMar 17, 2026 | PUT | $10.00 | Dec 17, 2027 | 615 | 1400 | 1000 | 96 | 1455 | TRADE | NEUTRAL |
01:12 PMMar 17, 2026 | PUT | $8.00 | Jan 15, 2027 | 279 | 3085 | 3085 | 852 | 362 | SWEEP | BEARISH |
03:55 PMNov 14, 2025 | PUT | $2.00 | Jan 16, 2026 | -85 | 10 | 5000 | 0 | 15576 | SWEEP | BULLISH |
09:33 AMNov 04, 2025 | PUT | $6.00 | Jan 16, 2026 | -85 | 2765 | 2447 | 47 | 5913 | SWEEP | BULLISH |
09:32 AMNov 04, 2025 | PUT | $10.00 | Jan 15, 2027 | 279 | 3821 | 3628 | 88 | 4353 | SWEEP | BULLISH |
03:11 PMSep 11, 2025 | PUT | $1.00 | Dec 19, 2025 | -113 | 15820 | 15000 | 693 | 2284 | TRADE | BEARISH |
11:40 AMSep 10, 2025 | PUT | $3.00 | Mar 20, 2026 | -22 | 2600 | 2600 | 99 | 2628 | SWEEP | BULLISH |
10:49 AMJul 02, 2025 | PUT | $6.00 | Jan 16, 2026 | -85 | 558 | 2894 | 5 | 10832 | SWEEP | BULLISH |
10:10 AMJun 12, 2025 | PUT | $6.00 | Jan 16, 2026 | -85 | 2916 | 1833 | 27 | 10911 | SWEEP | BEARISH |
09:52 AMJun 12, 2025 | PUT | $2.00 | Jan 16, 2026 | -85 | 10000 | 10000 | 413 | 2423 | SWEEP | BEARISH |
10:17 AMMay 16, 2025 | CALL | $3.00 | Jan 16, 2026 | -85 | 4851 | 4838 | 379 | 1279 | SWEEP | BULLISH |
12:14 PMMay 15, 2025 | PUT | $6.00 | Jun 20, 2025 | -295 | 6939 | 1550 | 41 | 16876 | TRADE | NEUTRAL |
10:41 AMMay 15, 2025 | PUT | $5.00 | Dec 19, 2025 | -113 | 12000 | 5000 | 48 | 25005 | TRADE | BULLISH |
10:38 AMMay 15, 2025 | PUT | $5.00 | Dec 19, 2025 | -113 | 6021 | 3200 | 24 | 25005 | TRADE | BULLISH |
10:37 AMMay 15, 2025 | PUT | $5.00 | Dec 19, 2025 | -113 | 2821 | 1800 | 11 | 25005 | SWEEP | BULLISH |
10:34 AMMay 15, 2025 | PUT | $5.00 | Jan 16, 2026 | -85 | 5021 | 5000 | 76 | 6626 | TRADE | BULLISH |
09:31 AMMay 15, 2025 | PUT | $10.00 | Jan 15, 2027 | 279 | 2651 | 1099 | 223 | 1187 | SWEEP | BEARISH |
09:31 AMMay 15, 2025 | PUT | $10.00 | Jan 15, 2027 | 279 | 2651 | 818 | 223 | 1187 | SWEEP | BEARISH |
09:31 AMMay 15, 2025 | PUT | $10.00 | Jan 15, 2027 | 279 | 240 | 1593 | 20 | 1187 | SWEEP | BEARISH |
10:39 AMApr 30, 2025 | PUT | $7.00 | May 16, 2025 | -330 | 3511 | 3500 | 90 | 3905 | TRADE | NEUTRAL |
09:40 AMApr 04, 2025 | PUT | $22.00 | Dec 19, 2025 | -113 | 310 | 310 | 45 | 684 | TRADE | BEARISH |
02:48 PMMar 13, 2025 | PUT | $10.00 | May 16, 2025 | -330 | 3033 | 2600 | 99 | 3064 | TRADE | BULLISH |
10:08 AMMar 13, 2025 | PUT | $5.00 | Dec 19, 2025 | -113 | 10000 | 10000 | 173 | 5792 | TRADE | BEARISH |
12:35 PMJan 21, 2025 | CALL | $15.00 | Feb 21, 2025 | -414 | 7507 | 7500 | 1211 | 620 | TRADE | BULLISH |