$26.17
-0.68-2.53%
At close: -
$27.09
0.923.52%
After Hours: Jan 31, 9:21 AM EDT
Comments
Loading...
Natural Gas Services Gr (NGS) ForecastNewsEarnings
Natural Gas Services Gr (NGS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNatural Gas Services Gr (NYSE:NGS) Stock, Option Chain
Option chain shows key data for Natural Gas Services Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Natural Gas Services Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.9
Ask13.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price1.85Jan 29, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest1258
Strike
25
25
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price0.4Jan 31, 2025
Change
0.342.86%
Bid0.25
Ask0.5
volume2
Intrest1000
Strike
27.5
27.5
Last Price0.55Jan 24, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest6
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest93
Strike
30
30
Last Price1.8Jan 24, 2025
Change
00%
Bid3.4
Ask5.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Last Price0.75Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid7.7
Ask10.1
volume0
Intrest0