$21.50
-0.89-3.97%
At close: -
$21.50
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Natural Gas Services Gr (NGS) ForecastNewsEarnings
Natural Gas Services Gr (NGS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNatural Gas Services Gr (NYSE:NGS) Stock, Option Chain
Option chain shows key data for Natural Gas Services Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Natural Gas Services Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.2
Ask8.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask6.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
20
20
Last Price0.36Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.9Mar 05, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Strike
22.5
22.5
Last Price0.55Mar 04, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest11
Last Price0.2Mar 06, 2025
Change
0.0416.67%
Bid-
Ask0.5
volume2
Intrest50
Strike
25
25
Last Price0.88Feb 26, 2025
Change
00%
Bid2.95
Ask5.5
volume0
Intrest11
Last Price0.09Mar 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest285
Strike
27.5
27.5
Last Price1.3Feb 20, 2025
Change
00%
Bid3.8
Ask6.3
volume0
Intrest11
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest469
Strike
30
30
Last Price-
Change
-
Bid7.8
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid10.5
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.7
Ask15.1
volume0
Intrest0