$39.62
0.000.00%
Pre-Market: Mar 28, 4:00 PM EDT
Comments
Loading...
Ingevity (NYSE:NGVT) Stock, Option Chain
Option chain shows key data for Ingevity's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ingevity.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price28Nov 06, 2024
Change
00%
Bid19.9
Ask24.5
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask22
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask19.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask17
volume0
Intrest0
Strike
25
25
Last Price1.2Sep 09, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid9.7
Ask14.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price6.9Oct 03, 2024
Change
00%
Bid7.5
Ask12.4
volume0
Intrest7
Strike
30
30
Last Price1.8Oct 17, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest11
Last Price14.16Feb 14, 2025
Change
00%
Bid5
Ask9.5
volume0
Intrest1
Strike
32.5
32.5
Last Price1.65Sep 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price14Nov 06, 2024
Change
00%
Bid2.7
Ask7.5
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price10.44Feb 14, 2025
Change
00%
Bid0.7
Ask5.5
volume0
Intrest2
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price9Feb 19, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price6.16Feb 14, 2025
Change
00%
Bid-
Ask5
volume0
Intrest13
Strike
42.5
42.5
Last Price4Mar 18, 2025
Change
00%
Bid0.8
Ask5.5
volume0
Intrest4
Last Price2Mar 14, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
45
45
Last Price1.7Feb 24, 2025
Change
00%
Bid3
Ask7.5
volume0
Intrest1
Last Price3.1Feb 25, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest4
Strike
47.5
47.5
Last Price4Mar 04, 2025
Change
00%
Bid5.5
Ask10.4
volume0
Intrest1
Last Price2.55Feb 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest37
Strike
50
50
Last Price-
Change
-
Bid8
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Last Price0.4Jan 02, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid13
Ask17.9
volume0
Intrest0
Last Price1.45Nov 22, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0