$40.80
0.050.12%
At close: -
$40.80
0.000.00%
After Hours: Dec 20, 4:03 PM EDT
Comments
Loading...
Ingevity (NYSE:NGVT) Stock, Option Chain
Option chain shows key data for Ingevity's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ingevity.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21
Ask26
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.5
volume0
Intrest0
Strike
20
20
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid16.1
Ask21
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid13.6
Ask18.5
volume0
Intrest0
Strike
25
25
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid11.1
Ask16
volume0
Intrest0
Strike
27.5
27.5
Last Price0.7Oct 02, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid8.6
Ask13.5
volume0
Intrest0
Strike
30
30
Last Price0.15Dec 13, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest7
Last Price-
Change
-
Bid6.1
Ask11
volume0
Intrest0
Strike
32.5
32.5
Last Price0.75Nov 04, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid3.6
Ask8.5
volume0
Intrest0
Strike
35
35
Last Price1Nov 04, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price1.75Oct 21, 2024
Change
00%
Bid1.7
Ask6.5
volume0
Intrest11
Strike
37.5
37.5
Last Price1.55Nov 04, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
40
40
Last Price0.8Nov 15, 2024
Change
00%
Bid0.1
Ask2.55
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.75Nov 22, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest2
Last Price3.8Nov 07, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
45
45
Last Price1.3Nov 22, 2024
Change
00%
Bid2.1
Ask7
volume0
Intrest1
Last Price2Nov 19, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
47.5
47.5
Last Price2Dec 05, 2024
Change
00%
Bid4.2
Ask9
volume0
Intrest3
Last Price2.55Nov 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest14
Strike
50
50
Last Price7.6Jun 24, 2024
Change
00%
Bid6.7
Ask11.5
volume0
Intrest0
Last Price1.5Nov 22, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
52.5
52.5
Last Price-
Change
-
Bid9.2
Ask14
volume0
Intrest0
Last Price0.5Dec 05, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest11
Strike
55
55
Last Price-
Change
-
Bid11.7
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid14.2
Ask19
volume0
Intrest0
Last Price0.45Nov 06, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid16.7
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid19.2
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.7
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid26.7
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid36.7
Ask41.5
volume0
Intrest0