$4.54
0.143.18%
At close: -
$4.56
0.020.44%
After Hours: 7:59 PM EDT
Comments
Loading...
NIO (NYSE:NIO) Stock, Option Chain
Option chain shows key data for NIO's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NIO.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.5Dec 20, 2024
Change
0.6816.27%
Bid2.97
Ask3.8
volume1
Intrest437
Strike
1
1
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2432
Last Price3.1Dec 20, 2024
Change
0.217.27%
Bid3
Ask3.55
volume1
Intrest22
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.54Dec 20, 2024
Change
0.166.72%
Bid2.22
Ask2.88
volume25
Intrest515
Strike
2
2
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest2318
Last Price2Dec 18, 2024
Change
00%
Bid1.31
Ask2.5
volume0
Intrest10
Strike
2.5
2.5
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest689
Last Price1.53Dec 20, 2024
Change
0.139.29%
Bid1.38
Ask1.73
volume147
Intrest1285
Strike
3
3
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume12
Intrest30955
Last Price1.05Dec 20, 2024
Change
0.1516.67%
Bid1
Ask1.08
volume112
Intrest3170
Strike
3.5
3.5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest2670
Last Price0.52Dec 20, 2024
Change
0.123.81%
Bid0.5
Ask0.56
volume3004
Intrest15607
Strike
4
4
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume182
Intrest44488
Last Price0.02Dec 20, 2024
Change
0.0250%
Bid0.02
Ask0.03
volume16811
Intrest17730
Strike
4.5
4.5
Last Price0.01Dec 20, 2024
Change
0.1392.86%
Bid-
Ask0.01
volume4750
Intrest26700
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2082
Intrest93322
Strike
5
5
Last Price0.49Dec 20, 2024
Change
0.116.95%
Bid0.43
Ask0.51
volume7688
Intrest66106
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume437
Intrest25137
Strike
5.5
5.5
Last Price1.02Dec 20, 2024
Change
0.18.93%
Bid0.95
Ask1.01
volume149
Intrest395
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume361
Intrest50287
Strike
6
6
Last Price1.5Dec 20, 2024
Change
0.169.64%
Bid1.37
Ask1.61
volume68
Intrest5552
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest5899
Strike
6.5
6.5
Last Price2.01Dec 19, 2024
Change
00%
Bid1.56
Ask2.4
volume0
Intrest1
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume195
Intrest41731
Strike
7
7
Last Price2.47Dec 20, 2024
Change
0.114.26%
Bid2.3
Ask2.78
volume26
Intrest2102
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest773
Strike
7.5
7.5
Last Price3.07Dec 17, 2024
Change
00%
Bid2.71
Ask3.05
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume75
Intrest23328
Strike
8
8
Last Price3.42Dec 20, 2024
Change
0.154.2%
Bid3.25
Ask4.25
volume1
Intrest101
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
8.5
8.5
Last Price-
Change
-
Bid3.75
Ask4.4
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume17
Intrest12048
Strike
9
9
Last Price4.51Dec 13, 2024
Change
00%
Bid4.05
Ask4.65
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume15
Intrest27943
Strike
10
10
Last Price4.73Dec 09, 2024
Change
00%
Bid4.85
Ask6.15
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.04400%
Bid-
Ask0.1
volume1
Intrest3672
Strike
11
11
Last Price6.5Dec 02, 2024
Change
00%
Bid5.75
Ask7.2
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8881
Strike
12
12
Last Price5.55Oct 07, 2024
Change
00%
Bid6.75
Ask8.25
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.1
volume2
Intrest2553
Strike
13
13
Last Price-
Change
-
Bid7.75
Ask9.2
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest320
Strike
14
14
Last Price9Dec 10, 2024
Change
00%
Bid8.75
Ask10.2
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11092
Strike
15
15
Last Price10.4Dec 18, 2024
Change
00%
Bid9.75
Ask11.2
volume0
Intrest2
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9266
Strike
17
17
Last Price12.29Nov 21, 2024
Change
00%
Bid11.75
Ask13.15
volume0
Intrest3