$4.44
0.071.60%
At close: -
$4.45
0.010.25%
After Hours: 7:59 PM EDT
Comments
Loading...
NIO (NYSE:NIO) Stock, Option Chain
Option chain shows key data for NIO's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NIO.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.96Feb 19, 2025
Change
00%
Bid3.9
Ask4
volume0
Intrest5
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.43Feb 21, 2025
Change
0.072.08%
Bid3.4
Ask3.5
volume5
Intrest20
Strike
1
1
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest472
Last Price2.83Jan 30, 2025
Change
00%
Bid2.7
Ask2.96
volume0
Intrest1
Strike
1.5
1.5
Last Price0.53Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price2.42Feb 21, 2025
Change
0.2411.01%
Bid2.42
Ask2.63
volume8
Intrest204
Strike
2
2
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1176
Last Price2.05Feb 21, 2025
Change
0.2212.02%
Bid1.82
Ask1.96
volume4
Intrest3
Strike
2.5
2.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest51
Last Price1.43Feb 21, 2025
Change
0.064.38%
Bid1.21
Ask1.65
volume3083
Intrest4257
Strike
3
3
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume104
Intrest20659
Last Price0.93Feb 21, 2025
Change
0.089.41%
Bid0.56
Ask0.96
volume53
Intrest1025
Strike
3.5
3.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2670
Last Price0.42Feb 21, 2025
Change
0.0513.51%
Bid0.43
Ask0.45
volume10557
Intrest24943
Strike
4
4
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1267
Intrest38742
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume37859
Intrest47719
Strike
4.5
4.5
Last Price0.06Feb 21, 2025
Change
0.0960%
Bid0.05
Ask0.07
volume14955
Intrest7465
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume13203
Intrest99809
Strike
5
5
Last Price0.58Feb 21, 2025
Change
0.046.45%
Bid0.39
Ask0.65
volume2137
Intrest21236
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume134
Intrest6651
Strike
5.5
5.5
Last Price1.05Feb 21, 2025
Change
0.097.89%
Bid0.73
Ask1.45
volume15
Intrest62
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume98
Intrest65740
Strike
6
6
Last Price1.55Feb 21, 2025
Change
0.116.63%
Bid1.31
Ask1.96
volume264
Intrest5518
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest466
Strike
6.5
6.5
Last Price2.1Feb 18, 2025
Change
00%
Bid1.78
Ask2.21
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume103
Intrest24570
Strike
7
7
Last Price2.5Feb 21, 2025
Change
0.186.72%
Bid2.32
Ask2.67
volume2
Intrest25
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
7.5
7.5
Last Price3.04Feb 19, 2025
Change
00%
Bid2.99
Ask3.1
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest28307
Strike
8
8
Last Price3.57Feb 21, 2025
Change
0.256.54%
Bid3.3
Ask3.85
volume1
Intrest208
Last Price0.01Feb 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest72
Strike
8.5
8.5
Last Price-
Change
-
Bid3.85
Ask4.35
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest11191
Strike
9
9
Last Price3.9Nov 07, 2024
Change
00%
Bid4.25
Ask4.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume345
Intrest19195
Strike
10
10
Last Price5.63Feb 20, 2025
Change
00%
Bid5.4
Ask5.95
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5584
Strike
11
11
Last Price4.6Oct 02, 2024
Change
00%
Bid6.4
Ask6.9
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3075
Strike
12
12
Last Price7.51Feb 21, 2025
Change
0.263.59%
Bid7.35
Ask7.8
volume2
Intrest0
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2033
Strike
13
13
Last Price8.61Jan 31, 2025
Change
00%
Bid7.9
Ask8.9
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2339
Strike
14
14
Last Price9.59Feb 18, 2025
Change
00%
Bid8.9
Ask9.9
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4906
Strike
15
15
Last Price10.1Feb 20, 2025
Change
00%
Bid9.9
Ask10.9
volume0
Intrest0