$3.75
-0.23-5.78%
At close: -
$3.76
0.010000.27%
After Hours: 4:27 PM EDT
Comments
Loading...
NIO (NYSE:NIO) Stock, Option Chain
Option chain shows key data for NIO's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NIO.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.6Mar 27, 2025
Change
00%
Bid2.87
Ask4.1
volume0
Intrest25
Strike
0.5
0.5
Last Price0.01Mar 28, 2025
Change
0.4897.96%
Bid-
Ask0.01
volume2
Intrest2
Last Price4.73Mar 19, 2025
Change
00%
Bid2.34
Ask4.05
volume0
Intrest0
Strike
1
1
Last Price0.15Mar 28, 2025
Change
0.1651.61%
Bid-
Ask0.15
volume2
Intrest1
Last Price2.28Mar 28, 2025
Change
0.6221.38%
Bid2.23
Ask2.32
volume6
Intrest13
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price1.81Mar 28, 2025
Change
0.157.65%
Bid1.74
Ask1.79
volume5
Intrest8
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.31Mar 28, 2025
Change
0.1912.67%
Bid1.24
Ask1.29
volume1
Intrest38
Strike
2.5
2.5
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest131
Last Price0.78Mar 28, 2025
Change
0.2222%
Bid0.72
Ask0.79
volume20
Intrest36
Strike
3
3
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest280
Last Price0.26Mar 28, 2025
Change
0.2549.02%
Bid0.26
Ask0.28
volume396
Intrest609
Strike
3.5
3.5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume52
Intrest7198
Last Price0.01Mar 28, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume2938
Intrest16710
Strike
4
4
Last Price0.22Mar 28, 2025
Change
0.16266.67%
Bid0.22
Ask0.23
volume9504
Intrest15006
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume405
Intrest25749
Strike
4.5
4.5
Last Price0.75Mar 28, 2025
Change
0.2447.06%
Bid0.72
Ask0.75
volume1677
Intrest10669
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume2368
Intrest29249
Strike
5
5
Last Price1.23Mar 28, 2025
Change
0.2221.78%
Bid1.21
Ask1.39
volume237
Intrest1743
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume44
Intrest17431
Strike
5.5
5.5
Last Price1.81Mar 28, 2025
Change
0.3120.67%
Bid1.7
Ask1.81
volume10
Intrest143
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume55
Intrest23763
Strike
6
6
Last Price2.24Mar 28, 2025
Change
0.2210.89%
Bid2.02
Ask3.1
volume2
Intrest104
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest11725
Strike
6.5
6.5
Last Price2.65Mar 28, 2025
Change
0.134.68%
Bid2.64
Ask2.94
volume1
Intrest15
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5195
Strike
7
7
Last Price2.43Mar 21, 2025
Change
00%
Bid3.15
Ask3.4
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1391
Strike
7.5
7.5
Last Price3.1Mar 25, 2025
Change
00%
Bid3.15
Ask3.8
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2703
Strike
8
8
Last Price3.62Mar 25, 2025
Change
00%
Bid4.05
Ask4.35
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest559
Strike
8.5
8.5
Last Price-
Change
-
Bid4.2
Ask5.85
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest10
Strike
9
9
Last Price3.8Mar 19, 2025
Change
00%
Bid4.65
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
9.5
9.5
Last Price5.05Mar 24, 2025
Change
00%
Bid5.15
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.65
Ask7.25
volume0
Intrest0