$4.63
-0.02-0.43%
Pre-Market: 7:59 PM EDT
Comments
Loading...
NIO (NYSE:NIO) Stock, Option Chain
Option chain shows key data for NIO's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NIO.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.45Nov 19, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest14
Strike
1
1
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price3.2Nov 20, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest21
Strike
1.5
1.5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price2.55Nov 13, 2024
Change
00%
Bid2.53
Ask2.69
volume0
Intrest8
Strike
2
2
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price2.21Nov 20, 2024
Change
00%
Bid2.04
Ask2.25
volume0
Intrest7
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.72Nov 20, 2024
Change
00%
Bid1.44
Ask1.74
volume0
Intrest113
Strike
3
3
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest374
Last Price1.16Nov 20, 2024
Change
00%
Bid1.14
Ask1.17
volume0
Intrest319
Strike
3.5
3.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4448
Last Price0.66Nov 20, 2024
Change
00%
Bid0.64
Ask0.72
volume0
Intrest2091
Strike
4
4
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest23514
Last Price0.22Nov 20, 2024
Change
00%
Bid0.21
Ask0.23
volume0
Intrest11931
Strike
4.5
4.5
Last Price0.06Nov 20, 2024
Change
00%
Bid0.06
Ask0.07
volume0
Intrest24057
Last Price0.04Nov 20, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest33001
Strike
5
5
Last Price0.4Nov 20, 2024
Change
00%
Bid0.39
Ask0.4
volume0
Intrest12927
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest37182
Strike
5.5
5.5
Last Price0.81Nov 20, 2024
Change
00%
Bid0.84
Ask0.89
volume0
Intrest2817
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest25804
Strike
6
6
Last Price1.33Nov 20, 2024
Change
00%
Bid1.23
Ask1.46
volume0
Intrest1622
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest14492
Strike
6.5
6.5
Last Price1.84Nov 20, 2024
Change
00%
Bid1.23
Ask2.76
volume0
Intrest1049
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12022
Strike
7
7
Last Price2.36Nov 20, 2024
Change
00%
Bid1.76
Ask2.39
volume0
Intrest121
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5498
Strike
7.5
7.5
Last Price2.85Nov 20, 2024
Change
00%
Bid2.54
Ask3.7
volume0
Intrest19
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1831
Strike
8
8
Last Price3.59Nov 15, 2024
Change
00%
Bid3.2
Ask3.5
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest270
Strike
8.5
8.5
Last Price3.9Nov 19, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest2
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest506
Strike
9
9
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest89
Strike
9.5
9.5
Last Price-
Change
-
Bid4.6
Ask5.4
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest473
Strike
10
10
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Strike
10.5
10.5
Last Price5.5Nov 06, 2024
Change
00%
Bid5.25
Ask6.7
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest299
Strike
11
11
Last Price-
Change
-
Bid6.2
Ask6.5
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest103
Strike
11.5
11.5
Last Price6.85Nov 18, 2024
Change
00%
Bid6.7
Ask7
volume0
Intrest7
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Strike
12
12
Last Price-
Change
-
Bid7.2
Ask8
volume0
Intrest0
Last Price0.28Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest135
Strike
12.5
12.5
Last Price8.02Nov 14, 2024
Change
00%
Bid7.7
Ask8.65
volume0
Intrest2
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Strike
13
13
Last Price8.15Nov 20, 2024
Change
00%
Bid8.2
Ask8.5
volume0
Intrest1