$4.36
0.204.81%
At close: -
$4.35
-0.01-0.23%
After Hours: Jan 17, 7:59 PM EDT
Comments
Loading...
NIO (NYSE:NIO) Stock, Option Chain
Option chain shows key data for NIO's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NIO.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.05Jan 03, 2025
Change
00%
Bid3.45
Ask4.25
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid3.25
Ask3.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price2.58Jan 13, 2025
Change
00%
Bid2.72
Ask4.2
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price2.07Jan 14, 2025
Change
00%
Bid1.61
Ask3.25
volume0
Intrest26
Strike
2
2
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest572
Last Price1.8Jan 17, 2025
Change
0.2616.88%
Bid1.71
Ask2.78
volume3
Intrest4
Strike
2.5
2.5
Last Price0.04Jan 17, 2025
Change
0.03300%
Bid-
Ask0.2
volume5
Intrest654
Last Price1.05Jan 15, 2025
Change
00%
Bid1.14
Ask2.32
volume0
Intrest66
Strike
3
3
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest212
Last Price0.83Jan 17, 2025
Change
0.1318.57%
Bid0.84
Ask1.24
volume68
Intrest473
Strike
3.5
3.5
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume1773
Intrest1884
Last Price0.39Jan 17, 2025
Change
0.1669.57%
Bid0.35
Ask0.4
volume3113
Intrest4648
Strike
4
4
Last Price0.03Jan 17, 2025
Change
0.0562.5%
Bid0.02
Ask0.03
volume1574
Intrest9925
Last Price0.1Jan 17, 2025
Change
0.0466.67%
Bid0.1
Ask0.11
volume27000
Intrest26469
Strike
4.5
4.5
Last Price0.25Jan 17, 2025
Change
0.1537.5%
Bid0.23
Ask0.25
volume3098
Intrest10474
Last Price0.04Jan 17, 2025
Change
0.02100%
Bid0.03
Ask0.04
volume10681
Intrest9104
Strike
5
5
Last Price0.67Jan 17, 2025
Change
0.1922.09%
Bid0.46
Ask0.69
volume763
Intrest2559
Last Price0.01Jan 17, 2025
Change
00%
Bid0.01
Ask0.02
volume1600
Intrest9753
Strike
5.5
5.5
Last Price1.15Jan 17, 2025
Change
0.1712.88%
Bid0.94
Ask1.18
volume311
Intrest1516
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume403
Intrest12165
Strike
6
6
Last Price1.66Jan 17, 2025
Change
0.315.31%
Bid1.63
Ask1.67
volume55
Intrest310
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1046
Strike
6.5
6.5
Last Price2.12Jan 17, 2025
Change
0.3413.82%
Bid1.93
Ask2.16
volume12
Intrest77
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume4
Intrest838
Strike
7
7
Last Price2.86Jan 14, 2025
Change
00%
Bid2.45
Ask2.87
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest860
Strike
7.5
7.5
Last Price-
Change
-
Bid2.63
Ask3.2
volume0
Intrest0
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest293
Strike
8
8
Last Price3.75Jan 08, 2025
Change
00%
Bid3.55
Ask3.7
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest142
Strike
8.5
8.5
Last Price-
Change
-
Bid3.35
Ask4.2
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid3.9
Ask4.7
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest746
Strike
10
10
Last Price5.39Jan 03, 2025
Change
00%
Bid5.1
Ask6.65
volume0
Intrest1