$2.49
0.000.00%
At close: -
$2.50
0.010000.40%
After Hours: Dec 20, 7:22 PM EDT
Comments
Loading...
Nano Dimension (NNDM) ForecastNewsEarnings
Nano Dimension (NNDM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNano Dimension (NASDAQ:NNDM) Stock, Option Chain
Option chain shows key data for Nano Dimension's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nano Dimension.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.6Nov 22, 2024
Change
00%
Bid1.95
Ask2.05
volume0
Intrest53
Strike
0.5
0.5
Last Price0.05Jun 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price1.5Dec 20, 2024
Change
0.325%
Bid1.4
Ask1.55
volume4
Intrest202
Strike
1
1
Last Price0.05Apr 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Last Price0.94Dec 10, 2024
Change
00%
Bid0.95
Ask1.05
volume0
Intrest482
Strike
1.5
1.5
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price0.55Dec 20, 2024
Change
00%
Bid0.55
Ask0.6
volume2
Intrest13114
Strike
2
2
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4158
Last Price0.2Dec 20, 2024
Change
00%
Bid0.2
Ask0.25
volume279
Intrest7912
Strike
2.5
2.5
Last Price0.23Dec 20, 2024
Change
0.028%
Bid0.15
Ask0.25
volume1
Intrest352
Last Price0.05Dec 20, 2024
Change
0.0116.67%
Bid0.05
Ask0.1
volume284
Intrest15469
Strike
3
3
Last Price0.5Dec 19, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest1441
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2659
Strike
3.5
3.5
Last Price0.96Dec 18, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest6
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest2665
Strike
4
4
Last Price1.45Dec 18, 2024
Change
00%
Bid1.45
Ask1.55
volume0
Intrest6
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest732
Strike
4.5
4.5
Last Price2.35Aug 08, 2024
Change
00%
Bid1.95
Ask2.05
volume0
Intrest3
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8750
Strike
5
5
Last Price2.9Aug 09, 2024
Change
00%
Bid2.1
Ask2.95
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4390
Strike
5.5
5.5
Last Price3.4Nov 19, 2024
Change
00%
Bid2.6
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0