$2.25
-0.06-2.60%
At close: -
$2.25
0.000100.00%
After Hours: 5:03 PM EDT
Comments
Loading...
Nano Dimension (NNDM) ForecastNewsEarnings
Nano Dimension (NNDM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNano Dimension (NASDAQ:NNDM) Stock, Option Chain
Option chain shows key data for Nano Dimension's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nano Dimension.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.05Feb 07, 2025
Change
00%
Bid1.7
Ask1.8
volume0
Intrest3
Strike
0.5
0.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price1.55Feb 14, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest12
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.85Feb 20, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest105
Strike
1.5
1.5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price0.25Feb 21, 2025
Change
0.0516.67%
Bid0.2
Ask0.3
volume5
Intrest324
Strike
2
2
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume99
Intrest4788
Strike
2.5
2.5
Last Price0.25Feb 21, 2025
Change
0.0525%
Bid-
Ask0.65
volume25
Intrest246
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
3
3
Last Price0.5Feb 14, 2025
Change
00%
Bid0.45
Ask0.85
volume0
Intrest9
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
3.5
3.5
Last Price0.9Feb 07, 2025
Change
00%
Bid0.95
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid1.55
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid2.15
Ask2.3
volume0
Intrest0
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2414
Strike
5
5
Last Price-
Change
-
Bid2.65
Ask2.8
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest557
Strike
7.5
7.5
Last Price-
Change
-
Bid4.7
Ask5.3
volume0
Intrest0