$4.60
-0.10-2.13%
At close: -
$4.67
0.071.46%
After Hours: 7:47 PM EDT
Comments
Loading...
Nokia (NYSE:NOK) Stock, Option Chain
Option chain shows key data for Nokia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nokia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.25Jan 31, 2025
Change
0.071.62%
Bid4.05
Ask4.35
volume1
Intrest5
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid3.55
Ask4.05
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price3.24Jan 30, 2025
Change
00%
Bid3.05
Ask3.25
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid2.33
Ask2.97
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.01
Ask2.53
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price1.63Jan 31, 2025
Change
0.138.67%
Bid1.16
Ask1.76
volume1
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.07Jan 30, 2025
Change
00%
Bid0.66
Ask1.22
volume0
Intrest2
Strike
3.5
3.5
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest21
Last Price0.59Jan 31, 2025
Change
0.1318.06%
Bid0.21
Ask0.73
volume16
Intrest193
Strike
4
4
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1459
Last Price0.11Jan 31, 2025
Change
0.1150%
Bid0.1
Ask0.32
volume876
Intrest3110
Strike
4.5
4.5
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume314
Intrest10415
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume31
Intrest4235
Strike
5
5
Last Price0.38Jan 31, 2025
Change
0.1352%
Bid0.14
Ask0.63
volume10
Intrest129
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest417
Strike
5.5
5.5
Last Price0.91Jan 31, 2025
Change
0.1316.67%
Bid0.48
Ask1.32
volume4
Intrest4
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest103
Strike
6
6
Last Price-
Change
-
Bid1.29
Ask1.87
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Strike
6.5
6.5
Last Price-
Change
-
Bid1.46
Ask2.52
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest15
Strike
7
7
Last Price-
Change
-
Bid2.33
Ask2.81
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
7.5
7.5
Last Price-
Change
-
Bid2.82
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.35
Ask3.8
volume0
Intrest0
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
8.5
8.5
Last Price-
Change
-
Bid3.4
Ask4.3
volume0
Intrest0