$5.42
0.030.56%
At close: -
$5.45
0.030.46%
After Hours: 7:18 PM EDT
Comments
Loading...
Nokia (NYSE:NOK) Stock, Option Chain
Option chain shows key data for Nokia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nokia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.2
Ask5.6
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid4.25
Ask5.15
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask3.95
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price-
Change
-
Bid3.25
Ask4.15
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price-
Change
-
Bid2.58
Ask2.99
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03Jan 31, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest0
Last Price-
Change
-
Bid2.17
Ask2.58
volume0
Intrest0
Strike
3
3
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest5
Last Price1.95Mar 18, 2025
Change
0.3421.12%
Bid1.63
Ask2.61
volume1
Intrest3
Strike
3.5
3.5
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest108
Last Price1.18Mar 13, 2025
Change
00%
Bid1.35
Ask1.69
volume0
Intrest99
Strike
4
4
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price0.95Mar 18, 2025
Change
0.077.95%
Bid0.85
Ask1.61
volume2
Intrest196
Strike
4.5
4.5
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12792
Last Price0.43Mar 18, 2025
Change
0.037.5%
Bid0.41
Ask0.44
volume613
Intrest7821
Strike
5
5
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume1111
Intrest6715
Last Price0.04Mar 18, 2025
Change
0.0133.33%
Bid0.03
Ask0.04
volume696
Intrest5665
Strike
5.5
5.5
Last Price0.11Mar 18, 2025
Change
0.0426.67%
Bid0.1
Ask0.12
volume32
Intrest91
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest1202
Strike
6
6
Last Price0.95Mar 03, 2025
Change
00%
Bid0.44
Ask0.6
volume0
Intrest2
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
6.5
6.5
Last Price1.53Mar 17, 2025
Change
00%
Bid0.97
Ask1.41
volume0
Intrest1
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest188
Strike
7
7
Last Price1.56Mar 18, 2025
Change
-
Bid1.5
Ask1.61
volume52
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid1.96
Ask2.11
volume0
Intrest0
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest238
Strike
8
8
Last Price-
Change
-
Bid2.46
Ask2.67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid2.99
Ask3.15
volume0
Intrest0