Comments
Loading...
Nokia (NYSE:NOK) Stock, Option Chain
Option chain shows key data for Nokia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nokia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.79Apr 08, 2025
Change
00%
Bid4.05
Ask4.2
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price3.1Apr 09, 2025
Change
00%
Bid3.6
Ask3.7
volume0
Intrest10
Strike
1.5
1.5
Last Price0.11Apr 07, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest1
Last Price2.93Apr 07, 2025
Change
00%
Bid3.1
Ask3.2
volume0
Intrest6
Strike
2
2
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest3
Last Price2.52Apr 14, 2025
Change
00%
Bid2.59
Ask2.68
volume0
Intrest10
Strike
2.5
2.5
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.68
volume0
Intrest21
Last Price1.86Feb 06, 2025
Change
00%
Bid2.04
Ask2.17
volume0
Intrest1
Strike
3
3
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest137
Last Price1.85Mar 20, 2025
Change
00%
Bid1.54
Ask1.7
volume0
Intrest33
Strike
3.5
3.5
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3453
Last Price1.12Apr 15, 2025
Change
0.1110.89%
Bid1.12
Ask1.19
volume3
Intrest9675
Strike
4
4
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3166
Last Price0.65Apr 15, 2025
Change
0.1530%
Bid0.62
Ask0.7
volume6
Intrest6342
Strike
4.5
4.5
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest1103
Last Price0.16Apr 15, 2025
Change
0.08100%
Bid0.16
Ask0.18
volume1310
Intrest36573
Strike
5
5
Last Price0.02Apr 15, 2025
Change
0.0466.67%
Bid0.01
Ask0.03
volume241
Intrest12300
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume280
Intrest8327
Strike
5.5
5.5
Last Price0.52Apr 15, 2025
Change
0.011.96%
Bid0.3
Ask0.43
volume2
Intrest220
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest4356
Strike
6
6
Last Price0.85Apr 03, 2025
Change
00%
Bid0.73
Ask0.92
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest38
Strike
6.5
6.5
Last Price1.52Apr 09, 2025
Change
00%
Bid1.24
Ask1.46
volume0
Intrest1
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest786
Strike
7
7
Last Price1.92Apr 03, 2025
Change
00%
Bid1.78
Ask1.92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
7.5
7.5
Last Price2.84Apr 08, 2025
Change
00%
Bid2.33
Ask2.42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.81
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.3
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.8
Ask3.9
volume0
Intrest0