$13.70
-0.73-5.06%
At close: Jun 22, 5:00 PM EST
$13.88
-0.55-3.81%
Pre-Market: 8:53 AM EST
Nokia Oyj Unusual Options
NOKNYSE
Unusual Options Activity for Nokia Oyj (NYSE:NOK)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
09:34 AMJun 23, 2026 | CALL | $14.00 | Jan 15, 2027 | 204 | 165 | 2500 | 1 | 17532 | TRADE | BULLISH |
09:41 AMJun 18, 2026 | CALL | $20.00 | Jan 21, 2028 | 575 | 2553 | 2500 | 9 | 26974 | SWEEP | BEARISH |
11:29 AMJun 16, 2026 | PUT | $16.00 | Jul 17, 2026 | 22 | 1876 | 2057 | 15 | 12345 | SWEEP | BEARISH |
10:37 AMJun 15, 2026 | CALL | $16.00 | Sep 18, 2026 | 85 | 6679 | 6205 | 20 | 33986 | TRADE | BULLISH |
11:39 AMJun 12, 2026 | PUT | $16.00 | Jan 15, 2027 | 204 | 2119 | 2119 | 174 | 1215 | SWEEP | BEARISH |
03:12 PMJun 11, 2026 | PUT | $16.00 | Jun 12, 2026 | -13 | 164 | 3657 | 7 | 2438 | TRADE | BULLISH |
03:12 PMJun 11, 2026 | PUT | $16.50 | Jun 12, 2026 | -13 | 3729 | 3657 | 150 | 2494 | TRADE | BULLISH |
02:45 PMJun 10, 2026 | CALL | $17.00 | Jun 17, 2027 | 357 | 2881 | 2470 | 33 | 8738 | SWEEP | BEARISH |
12:23 PMJun 09, 2026 | CALL | $12.00 | Jan 21, 2028 | 575 | 1904 | 1626 | 10 | 18696 | SWEEP | BEARISH |
12:36 PMJun 08, 2026 | CALL | $14.00 | Sep 18, 2026 | 85 | 2545 | 2200 | 14 | 18105 | SWEEP | BEARISH |
11:17 AMJun 08, 2026 | CALL | $24.00 | Dec 18, 2026 | 176 | 15065 | 15000 | 27 | 55078 | TRADE | NEUTRAL |
10:11 AMJun 08, 2026 | CALL | $15.00 | Sep 18, 2026 | 85 | 28052 | 2000 | 47 | 59208 | TRADE | BULLISH |
12:22 PMJun 05, 2026 | CALL | $15.00 | Jul 17, 2026 | 22 | 42042 | 7205 | 55 | 76049 | TRADE | BULLISH |
12:21 PMJun 05, 2026 | CALL | $15.00 | Jul 17, 2026 | 22 | 27519 | 3491 | 36 | 76049 | SWEEP | BEARISH |
10:19 AMJun 05, 2026 | CALL | $15.00 | Jul 17, 2026 | 22 | 6935 | 4126 | 9 | 76049 | SWEEP | BULLISH |
