$1071.48
0.000.00%
Pre-Market: Jan 17, 4:31 PM EDT
Comments
Loading...
ServiceNow (NYSE:NOW) Stock, Option Chain
Option chain shows key data for ServiceNow's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ServiceNow.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price502.73Jan 16, 2025
Change
00%
Bid507.3
Ask518.9
volume0
Intrest0
Strike
560
560
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid497.8
Ask508
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid488.1
Ask500.7
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid478.3
Ask490.7
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid468.1
Ask480.8
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid458
Ask470
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid448
Ask460.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid437.6
Ask450.8
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid427.9
Ask440.6
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid417.9
Ask430.7
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid407.7
Ask420.6
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid397.7
Ask409.3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid388.3
Ask400.8
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid377.9
Ask390.8
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price374.73Dec 18, 2024
Change
00%
Bid368.1
Ask378.8
volume0
Intrest5
Strike
700
700
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid358
Ask370.8
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid347.6
Ask360.8
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid337.9
Ask350.9
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid327.9
Ask340.9
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid318.4
Ask330.6
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid307.3
Ask318.8
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid298.1
Ask309.4
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price253.42Jan 10, 2025
Change
00%
Bid293
Ask305.9
volume0
Intrest1
Strike
775
775
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid288
Ask300.8
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid282.9
Ask295.9
volume0
Intrest0
Strike
785
785
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid278
Ask290.8
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid272.8
Ask283.5
volume0
Intrest0
Strike
795
795
Last Price1.05Jan 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid268
Ask281
volume0
Intrest0
Strike
800
800
Last Price0.29Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Last Price-
Change
-
Bid262.8
Ask275.9
volume0
Intrest0
Strike
805
805
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid257.8
Ask270.9
volume0
Intrest0
Strike
810
810
Last Price0.69Jan 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Last Price-
Change
-
Bid252.2
Ask264.1
volume0
Intrest0
Strike
815
815
Last Price0.4Jan 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price249.73Jan 17, 2025
Change
00%
Bid246.4
Ask258.7
volume0
Intrest0
Strike
820
820
Last Price1.44Jan 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid242.6
Ask254.1
volume0
Intrest0
Strike
825
825
Last Price0.85Jan 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price263.55Dec 20, 2024
Change
00%
Bid237.7
Ask251
volume0
Intrest3
Strike
830
830
Last Price1.08Jan 07, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest12
Last Price-
Change
-
Bid233
Ask246
volume0
Intrest0
Strike
835
835
Last Price0.95Jan 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid227.2
Ask239.4
volume0
Intrest0
Strike
840
840
Last Price1Jan 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Last Price-
Change
-
Bid221.9
Ask236
volume0
Intrest0
Strike
845
845
Last Price0.7Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price166.21Jan 13, 2025
Change
00%
Bid217.3
Ask231
volume0
Intrest0
Strike
850
850
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid214.4
Ask223.8
volume0
Intrest0
Strike
855
855
Last Price1Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price-
Change
-
Bid206.1
Ask219.1
volume0
Intrest0
Strike
860
860
Last Price0.65Jan 15, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest55
Last Price-
Change
-
Bid202.5
Ask215
volume0
Intrest0
Strike
865
865
Last Price1.11Jan 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid198.7
Ask210
volume0
Intrest0
Strike
870
870
Last Price1.3Jan 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Last Price-
Change
-
Bid194
Ask204.2
volume0
Intrest0
Strike
875
875
Last Price0.98Jan 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price-
Change
-
Bid188.9
Ask200
volume0
Intrest0
Strike
880
880
Last Price1.05Jan 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid183.4
Ask195
volume0
Intrest0
Strike
885
885
Last Price1.17Jan 06, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest17
Last Price145.5Jan 14, 2025
Change
00%
Bid178
Ask190
volume0
Intrest1
Strike
890
890
Last Price1.5Jan 06, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest6
Last Price-
Change
-
Bid173.8
Ask183.8
volume0
Intrest0
Strike
895
895
Last Price1.4Jan 07, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest11
Last Price165.5Jan 03, 2025
Change
00%
Bid168.7
Ask178.8
volume0
Intrest2
Strike
900
900
Last Price0.5Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest41
Last Price-
Change
-
Bid163
Ask173.8
volume0
Intrest0
Strike
905
905
Last Price0.19Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest32
Last Price-
Change
-
Bid159.1
Ask168.9
volume0
Intrest0
Strike
910
910
Last Price2.13Jan 07, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest46
Last Price-
Change
-
Bid154.3
Ask165
volume0
Intrest0
Strike
915
915
Last Price1.85Jan 06, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest24
Last Price135Jan 16, 2025
Change
00%
Bid148.5
Ask160
volume0
Intrest1
Strike
920
920
Last Price0.18Jan 17, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid144.3
Ask153.9
volume0
Intrest0
Strike
925
925
Last Price2.63Jan 13, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest30
Last Price-
Change
-
Bid138.6
Ask148.9
volume0
Intrest0
Strike
930
930
Last Price2.38Jan 13, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest64
Last Price-
Change
-
Bid132.7
Ask144
volume0
Intrest0
Strike
935
935
Last Price0.11Jan 17, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest51
Last Price88.12Jan 10, 2025
Change
00%
Bid128.8
Ask139
volume0
Intrest4
Strike
940
940
Last Price0.3Jan 17, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid124
Ask134
volume0
Intrest0
Strike
945
945
Last Price2.75Jan 06, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest12
Last Price106.42Jan 15, 2025
Change
00%
Bid118.5
Ask128.8
volume0
Intrest3
Strike
950
950
Last Price0.35Jan 17, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest30
Last Price-
Change
-
Bid114.1
Ask124.1
volume0
Intrest0
Strike
955
955
Last Price0.89Jan 16, 2025
Change
00%
Bid0.1
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid108.9
Ask118.9
volume0
Intrest0
Strike
960
960
Last Price0.92Jan 16, 2025
Change
00%
Bid0.1
Ask1.55
volume0
Intrest10
Last Price-
Change
-
Bid104.1
Ask114.1
volume0
Intrest0
Strike
965
965
Last Price0.99Jan 16, 2025
Change
00%
Bid0.1
Ask1.55
volume0
Intrest4
Last Price86.3Jan 15, 2025
Change
00%
Bid99.7
Ask107
volume0
Intrest7
Strike
970
970
Last Price0.36Jan 17, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest217
Last Price-
Change
-
Bid94.7
Ask102
volume0
Intrest0
Strike
975
975
Last Price2.6Jan 15, 2025
Change
00%
Bid0.15
Ask0.85
volume0
Intrest4
Last Price85.84Jan 16, 2025
Change
00%
Bid89.8
Ask97.8
volume0
Intrest7
Strike
980
980
Last Price0.4Jan 17, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest10
Last Price81.08Jan 16, 2025
Change
00%
Bid84.8
Ask92.8
volume0
Intrest2
Strike
985
985
Last Price1.55Jan 15, 2025
Change
00%
Bid0.2
Ask1.1
volume0
Intrest19
Last Price73.86Jan 07, 2025
Change
00%
Bid79.9
Ask87.9
volume0
Intrest6
Strike
990
990
Last Price0.75Jan 17, 2025
Change
00%
Bid0.2
Ask0.95
volume0
Intrest18
Last Price76.46Jan 17, 2025
Change
00%
Bid75.2
Ask82.9
volume0
Intrest6
Strike
995
995
Last Price0.84Jan 17, 2025
Change
00%
Bid0.3
Ask1.3
volume0
Intrest15
Last Price77.4Jan 17, 2025
Change
00%
Bid70.1
Ask78
volume0
Intrest11
Strike
1000
1000
Last Price0.67Jan 17, 2025
Change
00%
Bid0.4
Ask0.95
volume0
Intrest33
Last Price70.2Jan 17, 2025
Change
00%
Bid65.1
Ask71.7
volume0
Intrest13
Strike
1005
1005
Last Price0.75Jan 17, 2025
Change
00%
Bid0.45
Ask1.05
volume0
Intrest61
Last Price66.63Jan 17, 2025
Change
00%
Bid61.2
Ask68
volume0
Intrest16
Strike
1010
1010
Last Price1.05Jan 17, 2025
Change
00%
Bid0.4
Ask1.1
volume0
Intrest33
Last Price27.95Jan 14, 2025
Change
00%
Bid55.4
Ask63
volume0
Intrest7
Strike
1015
1015
Last Price1Jan 17, 2025
Change
00%
Bid0.8
Ask1.35
volume0
Intrest36
Last Price56.35Jan 17, 2025
Change
00%
Bid51
Ask58.7
volume0
Intrest75
Strike
1020
1020
Last Price1.2Jan 17, 2025
Change
00%
Bid1
Ask1.7
volume0
Intrest43
Last Price41.55Jan 16, 2025
Change
00%
Bid48.1
Ask54
volume0
Intrest35
Strike
1025
1025
Last Price1.65Jan 17, 2025
Change
00%
Bid1.35
Ask1.85
volume0
Intrest79
Last Price38.34Jan 17, 2025
Change
00%
Bid43.2
Ask47.5
volume0
Intrest27
Strike
1030
1030
Last Price1.88Jan 17, 2025
Change
00%
Bid1.7
Ask2.85
volume0
Intrest103
Last Price45.2Jan 17, 2025
Change
00%
Bid39.3
Ask42.5
volume0
Intrest51
Strike
1035
1035
Last Price2.2Jan 17, 2025
Change
00%
Bid1.75
Ask2.85
volume0
Intrest79
Last Price38.5Jan 17, 2025
Change
00%
Bid34.4
Ask37.9
volume0
Intrest194
Strike
1040
1040
Last Price2.7Jan 17, 2025
Change
00%
Bid2.45
Ask3.6
volume0
Intrest113
Last Price36.45Jan 17, 2025
Change
00%
Bid29.9
Ask33.8
volume0
Intrest51
Strike
1045
1045
Last Price3.46Jan 17, 2025
Change
00%
Bid3.4
Ask4.8
volume0
Intrest72
Last Price30.7Jan 17, 2025
Change
00%
Bid24
Ask29.6
volume0
Intrest67
Strike
1050
1050
Last Price4.8Jan 17, 2025
Change
00%
Bid4.2
Ask5.7
volume0
Intrest50
Last Price26.48Jan 17, 2025
Change
00%
Bid21.3
Ask25.8
volume0
Intrest110
Strike
1055
1055
Last Price5.8Jan 17, 2025
Change
00%
Bid5
Ask7.1
volume0
Intrest18
Last Price22.83Jan 17, 2025
Change
00%
Bid19.5
Ask22.6
volume0
Intrest315
Strike
1060
1060
Last Price7.2Jan 17, 2025
Change
00%
Bid6.7
Ask10
volume0
Intrest71
Last Price18.84Jan 17, 2025
Change
00%
Bid16.5
Ask18.7
volume0
Intrest101
Strike
1065
1065
Last Price7.85Jan 17, 2025
Change
00%
Bid9.2
Ask10.7
volume0
Intrest14
Last Price17.51Jan 17, 2025
Change
00%
Bid11.3
Ask15.7
volume0
Intrest28
Strike
1070
1070
Last Price12.4Jan 17, 2025
Change
00%
Bid10.8
Ask13.7
volume0
Intrest53
Last Price12.45Jan 17, 2025
Change
00%
Bid9
Ask12.9
volume0
Intrest22
Strike
1075
1075
Last Price12.3Jan 17, 2025
Change
00%
Bid13.3
Ask15.4
volume0
Intrest85
Last Price10.07Jan 17, 2025
Change
00%
Bid7.6
Ask10.7
volume0
Intrest139
Strike
1080
1080
Last Price15Jan 17, 2025
Change
00%
Bid15.2
Ask19.2
volume0
Intrest51
Last Price8.8Jan 17, 2025
Change
00%
Bid5.8
Ask8.6
volume0
Intrest103
Strike
1085
1085
Last Price16.8Jan 17, 2025
Change
00%
Bid18.7
Ask22.2
volume0
Intrest32
Last Price5.58Jan 17, 2025
Change
00%
Bid4.2
Ask6.8
volume0
Intrest36
Strike
1090
1090
Last Price26.03Jan 17, 2025
Change
00%
Bid20.2
Ask26.4
volume0
Intrest34
Last Price6Jan 17, 2025
Change
00%
Bid2.8
Ask5.5
volume0
Intrest20
Strike
1095
1095
Last Price22.01Jan 17, 2025
Change
00%
Bid23.5
Ask30
volume0
Intrest7
Last Price3.86Jan 17, 2025
Change
00%
Bid3
Ask4.7
volume0
Intrest141
Strike
1100
1100
Last Price28.42Jan 17, 2025
Change
00%
Bid27.2
Ask33.6
volume0
Intrest20
Last Price3.1Jan 17, 2025
Change
00%
Bid1.55
Ask3.3
volume0
Intrest25
Strike
1105
1105
Last Price99.7Jan 13, 2025
Change
00%
Bid31
Ask37.2
volume0
Intrest0
Last Price2.55Jan 17, 2025
Change
00%
Bid1.65
Ask2.55
volume0
Intrest54
Strike
1110
1110
Last Price101.71Jan 13, 2025
Change
00%
Bid35.1
Ask41.3
volume0
Intrest3
Last Price1.75Jan 17, 2025
Change
00%
Bid0.2
Ask5.9
volume0
Intrest14
Strike
1115
1115
Last Price-
Change
-
Bid40
Ask47.2
volume0
Intrest0
Last Price1.26Jan 17, 2025
Change
00%
Bid1
Ask1.55
volume0
Intrest43
Strike
1120
1120
Last Price68.12Jan 15, 2025
Change
00%
Bid44.3
Ask52.1
volume0
Intrest9
Last Price1.1Jan 17, 2025
Change
00%
Bid0.6
Ask1.05
volume0
Intrest23
Strike
1125
1125
Last Price55Jan 17, 2025
Change
00%
Bid49.1
Ask55.5
volume0
Intrest4
Last Price0.55Jan 17, 2025
Change
00%
Bid0.55
Ask1.15
volume0
Intrest14
Strike
1130
1130
Last Price75.15Jan 16, 2025
Change
00%
Bid54
Ask61.9
volume0
Intrest1
Last Price0.57Jan 17, 2025
Change
00%
Bid0.25
Ask1.6
volume0
Intrest14
Strike
1135
1135
Last Price62Dec 23, 2024
Change
00%
Bid59
Ask66.8
volume0
Intrest0
Last Price0.47Jan 17, 2025
Change
00%
Bid0.25
Ask1.15
volume0
Intrest28
Strike
1140
1140
Last Price76.5Dec 19, 2024
Change
00%
Bid64
Ask71.7
volume0
Intrest0
Last Price0.48Jan 17, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest4
Strike
1145
1145
Last Price77.4Jan 17, 2025
Change
00%
Bid69
Ask76.6
volume0
Intrest1
Last Price0.4Jan 17, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest169
Strike
1150
1150
Last Price120.75Jan 14, 2025
Change
00%
Bid74
Ask81.2
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask1
volume0
Intrest0
Strike
1155
1155
Last Price-
Change
-
Bid79
Ask86.6
volume0
Intrest0
Last Price0.43Jan 15, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest9
Strike
1160
1160
Last Price-
Change
-
Bid84
Ask91.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1165
1165
Last Price-
Change
-
Bid89
Ask97.1
volume0
Intrest0
Last Price5.5Jan 07, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest10
Strike
1170
1170
Last Price-
Change
-
Bid94
Ask102
volume0
Intrest0
Last Price1.71Jan 13, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest34
Strike
1175
1175
Last Price-
Change
-
Bid99
Ask107
volume0
Intrest0
Last Price2.7Jan 06, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest8
Strike
1180
1180
Last Price74Dec 13, 2024
Change
00%
Bid102.3
Ask112.8
volume0
Intrest0
Last Price1.66Jan 13, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest12
Strike
1185
1185
Last Price-
Change
-
Bid107.2
Ask116.6
volume0
Intrest0
Last Price1.8Jan 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
1190
1190
Last Price-
Change
-
Bid112.1
Ask122.8
volume0
Intrest0
Last Price0.6Jan 13, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest10
Strike
1195
1195
Last Price-
Change
-
Bid117.5
Ask128
volume0
Intrest0
Last Price0.29Jan 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest44
Strike
1200
1200
Last Price104Dec 18, 2024
Change
00%
Bid122.3
Ask132
volume0
Intrest0
Last Price1.65Jan 06, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Strike
1205
1205
Last Price-
Change
-
Bid127.2
Ask137.2
volume0
Intrest0
Last Price1.3Jan 06, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Strike
1210
1210
Last Price-
Change
-
Bid132.2
Ask142.3
volume0
Intrest0
Last Price1.25Jan 06, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Strike
1215
1215
Last Price-
Change
-
Bid137.3
Ask147.3
volume0
Intrest0
Last Price1.19Jan 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
1220
1220
Last Price-
Change
-
Bid142.1
Ask152.5
volume0
Intrest0
Last Price1.08Jan 06, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
1225
1225
Last Price-
Change
-
Bid147.5
Ask156.8
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest25
Strike
1240
1240
Last Price-
Change
-
Bid162.2
Ask171.7
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest34
Strike
1260
1260
Last Price-
Change
-
Bid181.1
Ask193
volume0
Intrest0
Last Price0.76Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
1280
1280
Last Price-
Change
-
Bid202.3
Ask212.3
volume0
Intrest0
Last Price0.53Jan 06, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest9
Strike
1300
1300
Last Price-
Change
-
Bid222.1
Ask233.4
volume0
Intrest0
Last Price0.5Dec 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Strike
1320
1320
Last Price-
Change
-
Bid240
Ask252.7
volume0
Intrest0
Last Price0.9Dec 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
1340
1340
Last Price-
Change
-
Bid260
Ask272.7
volume0
Intrest0
Last Price0.9Jan 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
1360
1360
Last Price-
Change
-
Bid279.9
Ask292.8
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest80
Strike
1380
1380
Last Price-
Change
-
Bid300
Ask312.8
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest16
Strike
1400
1400
Last Price-
Change
-
Bid322.4
Ask332.8
volume0
Intrest0