Comments
Loading...
ServiceNow (NYSE:NOW) Stock, Option Chain
Option chain shows key data for ServiceNow's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ServiceNow.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid286.3
Ask296.8
volume0
Intrest0
Strike
570
570
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid281.4
Ask293.3
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid276.2
Ask289.5
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid271.2
Ask284.5
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid266.3
Ask275.6
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid261.3
Ask273.3
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid256.3
Ask266.7
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid251.3
Ask260.6
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid246.7
Ask256.6
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid241.3
Ask251.9
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid236.4
Ask246.9
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid231.3
Ask241.9
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid226.3
Ask236.9
volume0
Intrest0
Strike
630
630
Last Price0.13Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid219.8
Ask233.7
volume0
Intrest0
Strike
635
635
Last Price0.11Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price207.3Mar 19, 2025
Change
00%
Bid216.3
Ask226.9
volume0
Intrest1
Strike
640
640
Last Price0.13Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid211.5
Ask221.9
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid206.3
Ask216
volume0
Intrest0
Strike
650
650
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid201.3
Ask211
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid196.1
Ask206
volume0
Intrest0
Strike
660
660
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid191.3
Ask200.5
volume0
Intrest0
Strike
665
665
Last Price0.6Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid185.9
Ask195.6
volume0
Intrest0
Strike
670
670
Last Price0.14Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid181.3
Ask190.9
volume0
Intrest0
Strike
675
675
Last Price0.65Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price121.38Mar 10, 2025
Change
00%
Bid176.3
Ask185.6
volume0
Intrest1
Strike
680
680
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid173.4
Ask183.9
volume0
Intrest0
Strike
682.5
682.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid170.5
Ask181
volume0
Intrest0
Strike
685
685
Last Price0.47Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid168.8
Ask178.2
volume0
Intrest0
Strike
687.5
687.5
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Last Price-
Change
-
Bid166.3
Ask175.6
volume0
Intrest0
Strike
690
690
Last Price0.4Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Change
-
Bid163.8
Ask174
volume0
Intrest0
Strike
692.5
692.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid161.3
Ask170.8
volume0
Intrest0
Strike
695
695
Last Price0.85Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid158.8
Ask168.1
volume0
Intrest0
Strike
697.5
697.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price118Mar 20, 2025
Change
00%
Bid156.3
Ask165.7
volume0
Intrest1
Strike
700
700
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Last Price-
Change
-
Bid154.3
Ask163.7
volume0
Intrest0
Strike
702.5
702.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price91.6Mar 10, 2025
Change
00%
Bid151.3
Ask160.9
volume0
Intrest4
Strike
705
705
Last Price1Mar 18, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Last Price-
Change
-
Bid148.9
Ask161
volume0
Intrest0
Strike
707.5
707.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid146.3
Ask158.8
volume0
Intrest0
Strike
710
710
Last Price1.4Mar 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid143.9
Ask153.7
volume0
Intrest0
Strike
712.5
712.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid141.3
Ask150.7
volume0
Intrest0
Strike
715
715
Last Price0.5Mar 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid138.1
Ask149
volume0
Intrest0
Strike
717.5
717.5
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest10
Last Price-
Change
-
Bid136.5
Ask145.7
volume0
Intrest0
Strike
720
720
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price-
Change
-
Bid133.4
Ask143.2
volume0
Intrest0
Strike
722.5
722.5
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest22
Last Price105.7Mar 13, 2025
Change
00%
Bid131.4
Ask142.4
volume0
Intrest1
Strike
725
725
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Last Price-
Change
-
Bid128
Ask138.2
volume0
Intrest0
Strike
727.5
727.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid125.3
Ask135.8
volume0
Intrest0
Strike
730
730
Last Price0.12Mar 24, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest11
Last Price-
Change
-
Bid123.9
Ask134.9
volume0
Intrest0
Strike
732.5
732.5
Last Price1.12Mar 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Last Price87.78Mar 20, 2025
Change
00%
Bid120.3
Ask130.7
volume0
Intrest11
Strike
735
735
Last Price0.12Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price-
Change
-
Bid118.9
Ask128.2
volume0
Intrest0
Strike
737.5
737.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price69.45Mar 10, 2025
Change
00%
Bid115.3
Ask125.9
volume0
Intrest1
Strike
740
740
Last Price0.06Mar 25, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest43
Last Price-
Change
-
Bid114
Ask123.8
volume0
Intrest0
Strike
742.5
742.5
Last Price1.35Mar 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price112.9Mar 07, 2025
Change
00%
Bid111.4
Ask122.4
volume0
Intrest0
Strike
745
745
Last Price0.22Mar 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest55
Last Price-
Change
-
Bid108
Ask118.6
volume0
Intrest0
Strike
747.5
747.5
Last Price0.37Mar 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Last Price111.05Mar 25, 2025
Change
00%
Bid106.5
Ask115.7
volume0
Intrest28
Strike
750
750
Last Price0.18Mar 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest58
Last Price106.2Mar 25, 2025
Change
00%
Bid102.1
Ask112
volume0
Intrest1
Strike
755
755
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest52
Last Price90Mar 24, 2025
Change
00%
Bid98.5
Ask106
volume0
Intrest18
Strike
760
760
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest48
Last Price-
Change
-
Bid93.4
Ask101
volume0
Intrest0
Strike
765
765
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest59
Last Price-
Change
-
Bid88.5
Ask96
volume0
Intrest0
Strike
770
770
Last Price0.65Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest62
Last Price51.01Mar 11, 2025
Change
00%
Bid84
Ask91
volume0
Intrest2
Strike
775
775
Last Price0.1Mar 25, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest39
Last Price41.74Mar 10, 2025
Change
00%
Bid79
Ask85.9
volume0
Intrest1
Strike
780
780
Last Price0.2Mar 25, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest86
Last Price68.9Mar 17, 2025
Change
00%
Bid74
Ask80.6
volume0
Intrest5
Strike
785
785
Last Price0.72Mar 24, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest64
Last Price51.66Mar 11, 2025
Change
00%
Bid69
Ask75.5
volume0
Intrest4
Strike
790
790
Last Price0.2Mar 25, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest55
Last Price34.6Mar 21, 2025
Change
00%
Bid64.1
Ask70.9
volume0
Intrest11
Strike
795
795
Last Price0.4Mar 25, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest131
Last Price52Mar 24, 2025
Change
00%
Bid59
Ask65.7
volume0
Intrest31
Strike
800
800
Last Price0.45Mar 25, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest99
Last Price-
Change
-
Bid56.3
Ask63
volume0
Intrest0
Strike
802.5
802.5
Last Price0.05Mar 25, 2025
Change
00%
Bid0.2
Ask1
volume0
Intrest7
Last Price33.51Mar 11, 2025
Change
00%
Bid54
Ask60.9
volume0
Intrest2
Strike
805
805
Last Price0.7Mar 25, 2025
Change
00%
Bid0.4
Ask0.85
volume0
Intrest47
Last Price-
Change
-
Bid52.1
Ask59
volume0
Intrest0
Strike
807.5
807.5
Last Price2.32Mar 24, 2025
Change
00%
Bid0.25
Ask0.8
volume0
Intrest2
Last Price44.35Mar 24, 2025
Change
00%
Bid49
Ask56.9
volume0
Intrest26
Strike
810
810
Last Price0.68Mar 25, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest62
Last Price36.69Mar 24, 2025
Change
00%
Bid47
Ask53.8
volume0
Intrest10
Strike
812.5
812.5
Last Price2.31Mar 24, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest19
Last Price51.1Mar 25, 2025
Change
00%
Bid44.2
Ask51.6
volume0
Intrest24
Strike
815
815
Last Price0.85Mar 25, 2025
Change
00%
Bid0.8
Ask1.1
volume0
Intrest41
Last Price33Mar 24, 2025
Change
00%
Bid42
Ask49
volume0
Intrest22
Strike
817.5
817.5
Last Price1Mar 25, 2025
Change
00%
Bid0.85
Ask1.15
volume0
Intrest61
Last Price45.75Mar 25, 2025
Change
00%
Bid40
Ask45.4
volume0
Intrest22
Strike
820
820
Last Price1.15Mar 25, 2025
Change
00%
Bid1
Ask1.4
volume0
Intrest132
Last Price28.09Mar 24, 2025
Change
00%
Bid37.3
Ask43.5
volume0
Intrest10
Strike
822.5
822.5
Last Price1.36Mar 25, 2025
Change
00%
Bid1.15
Ask1.5
volume0
Intrest69
Last Price44.05Mar 25, 2025
Change
00%
Bid36.2
Ask40.5
volume0
Intrest66
Strike
825
825
Last Price1.55Mar 25, 2025
Change
00%
Bid1.35
Ask1.7
volume0
Intrest88
Last Price26.35Mar 24, 2025
Change
00%
Bid34.3
Ask39.6
volume0
Intrest12
Strike
827.5
827.5
Last Price1.95Mar 25, 2025
Change
00%
Bid1.55
Ask2.6
volume0
Intrest248
Last Price33.47Mar 25, 2025
Change
00%
Bid30.5
Ask36.4
volume0
Intrest55
Strike
830
830
Last Price2.1Mar 25, 2025
Change
00%
Bid1.75
Ask2.2
volume0
Intrest59
Last Price31.02Mar 25, 2025
Change
00%
Bid29.6
Ask34.9
volume0
Intrest2
Strike
832.5
832.5
Last Price2.65Mar 25, 2025
Change
00%
Bid2.1
Ask2.9
volume0
Intrest33
Last Price28.65Mar 25, 2025
Change
00%
Bid27.4
Ask30.6
volume0
Intrest24
Strike
835
835
Last Price2.7Mar 25, 2025
Change
00%
Bid2.5
Ask3
volume0
Intrest25
Last Price32.5Mar 25, 2025
Change
00%
Bid25.3
Ask30.4
volume0
Intrest32
Strike
837.5
837.5
Last Price3.8Mar 25, 2025
Change
00%
Bid2.65
Ask3.5
volume0
Intrest1
Last Price31Mar 25, 2025
Change
00%
Bid23.8
Ask26.6
volume0
Intrest45
Strike
840
840
Last Price3.3Mar 25, 2025
Change
00%
Bid3.2
Ask4.9
volume0
Intrest87
Last Price28Mar 25, 2025
Change
00%
Bid21.9
Ask25
volume0
Intrest8
Strike
842.5
842.5
Last Price3.25Mar 25, 2025
Change
00%
Bid3.7
Ask5.9
volume0
Intrest91
Last Price22.96Mar 25, 2025
Change
00%
Bid18.2
Ask22.4
volume0
Intrest133
Strike
845
845
Last Price4.47Mar 25, 2025
Change
00%
Bid4.3
Ask5.4
volume0
Intrest22
Last Price18.88Mar 25, 2025
Change
00%
Bid17.1
Ask20.6
volume0
Intrest12
Strike
847.5
847.5
Last Price5.3Mar 25, 2025
Change
00%
Bid2.9
Ask5.8
volume0
Intrest17
Last Price18Mar 25, 2025
Change
00%
Bid16.1
Ask19.8
volume0
Intrest87
Strike
850
850
Last Price5.67Mar 25, 2025
Change
00%
Bid4.5
Ask8.3
volume0
Intrest49
Last Price15.5Mar 25, 2025
Change
00%
Bid15
Ask19.6
volume0
Intrest16
Strike
852.5
852.5
Last Price5.3Mar 25, 2025
Change
00%
Bid4.6
Ask7.6
volume0
Intrest11
Last Price13.9Mar 25, 2025
Change
00%
Bid13.7
Ask16.7
volume0
Intrest356
Strike
855
855
Last Price7.9Mar 25, 2025
Change
00%
Bid4.5
Ask8.5
volume0
Intrest15
Last Price13Mar 25, 2025
Change
00%
Bid10.4
Ask13.7
volume0
Intrest6
Strike
857.5
857.5
Last Price-
Change
-
Bid5.8
Ask9.6
volume0
Intrest0
Last Price11.5Mar 25, 2025
Change
00%
Bid10.8
Ask12.5
volume0
Intrest47
Strike
860
860
Last Price10Mar 25, 2025
Change
00%
Bid9.3
Ask10.8
volume0
Intrest85
Last Price10.35Mar 25, 2025
Change
00%
Bid7.8
Ask12.7
volume0
Intrest35
Strike
862.5
862.5
Last Price11Mar 25, 2025
Change
00%
Bid9.8
Ask11.8
volume0
Intrest3
Last Price8.41Mar 25, 2025
Change
00%
Bid8.2
Ask11.8
volume0
Intrest45
Strike
865
865
Last Price12.01Mar 25, 2025
Change
00%
Bid9.8
Ask14.6
volume0
Intrest24
Last Price7.9Mar 25, 2025
Change
00%
Bid7.1
Ask8.5
volume0
Intrest41
Strike
867.5
867.5
Last Price13.4Mar 25, 2025
Change
00%
Bid10.2
Ask15
volume0
Intrest10
Last Price6.8Mar 25, 2025
Change
00%
Bid6.6
Ask9.2
volume0
Intrest41
Strike
870
870
Last Price14.9Mar 25, 2025
Change
00%
Bid12.8
Ask16.8
volume0
Intrest24
Last Price5.8Mar 25, 2025
Change
00%
Bid5.3
Ask9.7
volume0
Intrest29
Strike
872.5
872.5
Last Price-
Change
-
Bid12.5
Ask18
volume0
Intrest0
Last Price4.4Mar 25, 2025
Change
00%
Bid4.5
Ask5.7
volume0
Intrest79
Strike
875
875
Last Price18.2Mar 25, 2025
Change
00%
Bid14.9
Ask20.9
volume0
Intrest14
Last Price4.9Mar 25, 2025
Change
00%
Bid2.9
Ask6.8
volume0
Intrest104
Strike
877.5
877.5
Last Price-
Change
-
Bid18.7
Ask21.3
volume0
Intrest0
Last Price4.2Mar 25, 2025
Change
00%
Bid3.2
Ask4
volume0
Intrest114
Strike
880
880
Last Price59.05Mar 20, 2025
Change
00%
Bid18.2
Ask25.4
volume0
Intrest26
Last Price3.27Mar 25, 2025
Change
00%
Bid2.7
Ask3.5
volume0
Intrest18
Strike
882.5
882.5
Last Price-
Change
-
Bid21.5
Ask25.9
volume0
Intrest0
Last Price2.79Mar 25, 2025
Change
00%
Bid2.3
Ask2.9
volume0
Intrest94
Strike
885
885
Last Price64.07Mar 20, 2025
Change
00%
Bid23.6
Ask28.6
volume0
Intrest2
Last Price2.09Mar 25, 2025
Change
00%
Bid1.85
Ask2.5
volume0
Intrest16
Strike
887.5
887.5
Last Price-
Change
-
Bid25.2
Ask30.7
volume0
Intrest0
Last Price1.85Mar 25, 2025
Change
00%
Bid1.5
Ask2.15
volume0
Intrest193
Strike
890
890
Last Price31.6Mar 25, 2025
Change
00%
Bid27.1
Ask32.8
volume0
Intrest16
Last Price1.55Mar 25, 2025
Change
00%
Bid1.25
Ask1.75
volume0
Intrest9
Strike
892.5
892.5
Last Price-
Change
-
Bid29.9
Ask35
volume0
Intrest0
Last Price1.05Mar 25, 2025
Change
00%
Bid1.05
Ask1.6
volume0
Intrest29
Strike
895
895
Last Price37.8Mar 25, 2025
Change
00%
Bid31.5
Ask37.6
volume0
Intrest22
Last Price1.18Mar 25, 2025
Change
00%
Bid0.6
Ask1.4
volume0
Intrest3
Strike
897.5
897.5
Last Price-
Change
-
Bid33.7
Ask40
volume0
Intrest0
Last Price1Mar 25, 2025
Change
00%
Bid0.8
Ask1.15
volume0
Intrest343
Strike
900
900
Last Price37.01Mar 25, 2025
Change
00%
Bid36.4
Ask42.6
volume0
Intrest108
Last Price0.81Mar 25, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest101
Strike
905
905
Last Price63.5Mar 14, 2025
Change
00%
Bid40
Ask47
volume0
Intrest36
Last Price0.45Mar 25, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest21
Strike
910
910
Last Price62.3Mar 24, 2025
Change
00%
Bid45.1
Ask52
volume0
Intrest671
Last Price0.32Mar 25, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest18
Strike
915
915
Last Price100.66Mar 21, 2025
Change
00%
Bid50
Ask57
volume0
Intrest6
Last Price0.27Mar 25, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest29
Strike
920
920
Last Price82.97Mar 17, 2025
Change
00%
Bid55.2
Ask62
volume0
Intrest3
Last Price0.2Mar 25, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest35
Strike
925
925
Last Price63.21Mar 25, 2025
Change
00%
Bid60.1
Ask67
volume0
Intrest5
Last Price0.21Mar 24, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest39
Strike
930
930
Last Price119.73Mar 21, 2025
Change
00%
Bid65
Ask72
volume0
Intrest5
Last Price1.01Mar 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest26
Strike
935
935
Last Price41.5Mar 05, 2025
Change
00%
Bid70.1
Ask77
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest145
Strike
940
940
Last Price122.5Mar 21, 2025
Change
00%
Bid75.1
Ask82
volume0
Intrest0
Last Price0.13Mar 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest67
Strike
945
945
Last Price118.2Mar 20, 2025
Change
00%
Bid80.1
Ask87
volume0
Intrest0
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest95
Strike
950
950
Last Price126Mar 20, 2025
Change
00%
Bid85
Ask92
volume0
Intrest0
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest16
Strike
955
955
Last Price112.13Mar 24, 2025
Change
00%
Bid90
Ask97
volume0
Intrest0
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest45
Strike
960
960
Last Price147.15Mar 21, 2025
Change
00%
Bid95.1
Ask102
volume0
Intrest0
Last Price11Mar 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
965
965
Last Price144.01Mar 20, 2025
Change
00%
Bid100
Ask107
volume0
Intrest0
Last Price0.09Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest197
Strike
970
970
Last Price110.9Mar 25, 2025
Change
00%
Bid104.7
Ask113.9
volume0
Intrest0
Last Price0.08Mar 25, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest379
Strike
975
975
Last Price158.5Mar 20, 2025
Change
00%
Bid109
Ask119
volume0
Intrest0
Last Price0.84Mar 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest11
Strike
980
980
Last Price132.69Mar 14, 2025
Change
00%
Bid114
Ask124
volume0
Intrest0
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest122
Strike
985
985
Last Price146.6Mar 12, 2025
Change
00%
Bid119
Ask129
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest160
Strike
990
990
Last Price168Mar 20, 2025
Change
00%
Bid124.4
Ask134
volume0
Intrest0
Last Price2.05Mar 12, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest32
Strike
995
995
Last Price110.73Mar 04, 2025
Change
00%
Bid129.3
Ask139.9
volume0
Intrest0
Last Price0.09Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest98
Strike
1000
1000
Last Price180.21Mar 11, 2025
Change
00%
Bid134.7
Ask143.9
volume0
Intrest0
Last Price0.06Mar 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest29
Strike
1005
1005
Last Price84Mar 03, 2025
Change
00%
Bid139
Ask149
volume0
Intrest0
Last Price0.31Mar 20, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest51
Strike
1010
1010
Last Price67.15Feb 21, 2025
Change
00%
Bid144
Ask153.9
volume0
Intrest0
Last Price5.37Feb 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
1015
1015
Last Price82.19Feb 27, 2025
Change
00%
Bid149
Ask160
volume0
Intrest0
Last Price4Mar 04, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest49
Strike
1020
1020
Last Price105Feb 24, 2025
Change
00%
Bid154
Ask165
volume0
Intrest0
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest27
Strike
1025
1025
Last Price57.2Feb 18, 2025
Change
00%
Bid159
Ask169
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest10
Strike
1030
1030
Last Price166.15Mar 06, 2025
Change
00%
Bid164.1
Ask174
volume0
Intrest0
Last Price9.55Feb 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Strike
1035
1035
Last Price208.23Mar 21, 2025
Change
00%
Bid169
Ask179
volume0
Intrest2
Last Price9Feb 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest7
Strike
1040
1040
Last Price213.26Mar 21, 2025
Change
00%
Bid174.4
Ask184
volume0
Intrest0
Last Price6.9Feb 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Strike
1045
1045
Last Price-
Change
-
Bid179
Ask189
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest184
Strike
1050
1050
Last Price230.87Mar 11, 2025
Change
00%
Bid184
Ask195
volume0
Intrest0
Last Price6.8Feb 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Strike
1055
1055
Last Price-
Change
-
Bid189.1
Ask200
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest68
Strike
1060
1060
Last Price-
Change
-
Bid194
Ask203.9
volume0
Intrest0
Last Price2.15Feb 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Strike
1065
1065
Last Price136.7Feb 21, 2025
Change
00%
Bid199
Ask209
volume0
Intrest0
Last Price6.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
1070
1070
Last Price-
Change
-
Bid203.6
Ask214.1
volume0
Intrest0
Last Price4.8Mar 05, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Strike
1075
1075
Last Price96.1Feb 12, 2025
Change
00%
Bid208.6
Ask220.5
volume0
Intrest0
Last Price0.39Mar 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest48
Strike
1080
1080
Last Price-
Change
-
Bid213.6
Ask224
volume0
Intrest0
Last Price4.7Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
1085
1085
Last Price104.45Feb 12, 2025
Change
00%
Bid218.8
Ask229
volume0
Intrest0
Last Price6.09Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
1090
1090
Last Price180.68Mar 04, 2025
Change
00%
Bid223.5
Ask233.9
volume0
Intrest0
Last Price1.55Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
1095
1095
Last Price-
Change
-
Bid228.6
Ask238.6
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
1100
1100
Last Price154.22Feb 26, 2025
Change
00%
Bid233.6
Ask244
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
1105
1105
Last Price-
Change
-
Bid238.6
Ask249
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
1110
1110
Last Price128.2Feb 12, 2025
Change
00%
Bid243.6
Ask254
volume0
Intrest0
Last Price2.18Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
1115
1115
Last Price-
Change
-
Bid248.5
Ask260.6
volume0
Intrest0
Last Price0.95Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
1120
1120
Last Price-
Change
-
Bid253.5
Ask264
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
1125
1125
Last Price-
Change
-
Bid258.5
Ask269
volume0
Intrest0
Last Price3.82Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
1130
1130
Last Price-
Change
-
Bid263.5
Ask274
volume0
Intrest0
Last Price4.3Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
1135
1135
Last Price-
Change
-
Bid268.6
Ask279
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid273.7
Ask284
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
1145
1145
Last Price-
Change
-
Bid278.6
Ask289
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest189
Strike
1150
1150
Last Price-
Change
-
Bid283.6
Ask294
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
1155
1155
Last Price-
Change
-
Bid288.6
Ask299
volume0
Intrest0
Last Price3.2Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
1160
1160
Last Price-
Change
-
Bid293.6
Ask304
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
1165
1165
Last Price-
Change
-
Bid298.8
Ask309
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
1170
1170
Last Price-
Change
-
Bid303.5
Ask314
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
1175
1175
Last Price-
Change
-
Bid308.5
Ask319
volume0
Intrest0
Last Price2.33Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
1180
1180
Last Price-
Change
-
Bid313.7
Ask324
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
1185
1185
Last Price-
Change
-
Bid318.6
Ask328.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
1190
1190
Last Price-
Change
-
Bid323.6
Ask335.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
1195
1195
Last Price-
Change
-
Bid328.8
Ask339
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
1200
1200
Last Price-
Change
-
Bid333.7
Ask344
volume0
Intrest0
Last Price2.39Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
1205
1205
Last Price-
Change
-
Bid337.1
Ask349
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
1210
1210
Last Price-
Change
-
Bid343.8
Ask354
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
1215
1215
Last Price-
Change
-
Bid348.7
Ask359
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid353.8
Ask364
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
1230
1230
Last Price-
Change
-
Bid363.6
Ask375.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid374
Ask384
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
1250
1250
Last Price-
Change
-
Bid383.7
Ask394
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid393.5
Ask404
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
1270
1270
Last Price-
Change
-
Bid403.7
Ask414
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid413.6
Ask423.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
1290
1290
Last Price-
Change
-
Bid424
Ask432
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid433.6
Ask445.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
1310
1310
Last Price-
Change
-
Bid444.6
Ask451.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid453.2
Ask463.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
1330
1330
Last Price-
Change
-
Bid463.1
Ask473.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid471.8
Ask485
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
1350
1350
Last Price-
Change
-
Bid483.7
Ask493.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid493.6
Ask503.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
1370
1370
Last Price-
Change
-
Bid503.8
Ask513.1
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
1380
1380
Last Price-
Change
-
Bid513.5
Ask523.7
volume0
Intrest0
Last Price0.16Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
1390
1390
Last Price-
Change
-
Bid523.8
Ask533.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
1400
1400
Last Price-
Change
-
Bid533.6
Ask543.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
1410
1410
Last Price-
Change
-
Bid543.9
Ask555.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
1420
1420
Last Price-
Change
-
Bid553.6
Ask564.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
1430
1430
Last Price-
Change
-
Bid563.5
Ask573.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
1440
1440
Last Price-
Change
-
Bid573.5
Ask583.3
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
1450
1450
Last Price-
Change
-
Bid583.5
Ask593.6
volume0
Intrest0
Last Price0.45Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
1460
1460
Last Price-
Change
-
Bid593.7
Ask603
volume0
Intrest0