$1091.25
16.381.52%
At close: -
$1091.25
0.000.00%
After Hours: 7:50 PM EDT
Comments
Loading...
ServiceNow (NYSE:NOW) Stock, Option Chain
Option chain shows key data for ServiceNow's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ServiceNow.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid752
Ask767
volume0
Intrest0
Strike
330
330
Last Price0.23Nov 06, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest5
Last Price812.48Dec 11, 2024
Change
00%
Bid743
Ask755.1
volume0
Intrest14
Strike
340
340
Last Price0.77Nov 04, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest7
Last Price806.63Dec 11, 2024
Change
00%
Bid733.5
Ask745.1
volume0
Intrest13
Strike
350
350
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Last Price798.26Dec 11, 2024
Change
00%
Bid723.5
Ask735.1
volume0
Intrest8
Strike
360
360
Last Price0.77Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest54
Last Price782.32Dec 11, 2024
Change
00%
Bid712.9
Ask725.1
volume0
Intrest5
Strike
370
370
Last Price0.78Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest201
Last Price575.13Nov 04, 2024
Change
00%
Bid703.5
Ask717
volume0
Intrest4
Strike
380
380
Last Price0.94Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest54
Last Price566.22Nov 04, 2024
Change
00%
Bid693.5
Ask705.1
volume0
Intrest4
Strike
390
390
Last Price1Nov 04, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest5
Last Price555.01Nov 04, 2024
Change
00%
Bid682
Ask696.5
volume0
Intrest4
Strike
400
400
Last Price0.95Nov 27, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest130
Last Price724.1Dec 13, 2024
Change
00%
Bid672
Ask685.8
volume0
Intrest5
Strike
410
410
Last Price1.09Nov 04, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest6
Last Price644.52Nov 22, 2024
Change
00%
Bid663.6
Ask675
volume0
Intrest5
Strike
420
420
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest105
Last Price629.74Nov 22, 2024
Change
00%
Bid653
Ask665
volume0
Intrest6
Strike
430
430
Last Price0.4Nov 04, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest20
Last Price517.85Nov 04, 2024
Change
00%
Bid643.5
Ask654.6
volume0
Intrest6
Strike
440
440
Last Price0.12Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest126
Last Price-
Change
-
Bid632.1
Ask647.1
volume0
Intrest0
Strike
450
450
Last Price0.14Nov 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Last Price-
Change
-
Bid622
Ask637
volume0
Intrest0
Strike
460
460
Last Price6.1Jun 03, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Last Price572.05Nov 27, 2024
Change
00%
Bid613
Ask624.1
volume0
Intrest10
Strike
470
470
Last Price0.94Oct 01, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest7
Last Price474.97Nov 04, 2024
Change
00%
Bid603.5
Ask613.9
volume0
Intrest11
Strike
480
480
Last Price0.11Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price-
Change
-
Bid592.4
Ask607.4
volume0
Intrest0
Strike
490
490
Last Price0.5Oct 22, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest15
Last Price634.2Dec 13, 2024
Change
00%
Bid583.5
Ask594.6
volume0
Intrest11
Strike
500
500
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest111
Last Price539.24Nov 22, 2024
Change
00%
Bid563.3
Ask574.3
volume0
Intrest2
Strike
520
520
Last Price0.17Nov 11, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest457
Last Price202.25Apr 25, 2024
Change
00%
Bid542.9
Ask554.5
volume0
Intrest2
Strike
540
540
Last Price0.9Oct 14, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest132
Last Price578Dec 13, 2024
Change
00%
Bid523
Ask534.5
volume0
Intrest3
Strike
560
560
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest450
Last Price518.9Dec 18, 2024
Change
00%
Bid503
Ask514.3
volume0
Intrest22
Strike
580
580
Last Price0.7Oct 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest86
Last Price482.37Nov 26, 2024
Change
00%
Bid492
Ask505.8
volume0
Intrest5
Strike
590
590
Last Price0.72Nov 05, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest103
Last Price480Dec 19, 2024
Change
00%
Bid483
Ask494.7
volume0
Intrest73
Strike
600
600
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1143
Last Price489.62Dec 18, 2024
Change
00%
Bid472
Ask485.6
volume0
Intrest26
Strike
610
610
Last Price0.09Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest214
Last Price206.3Aug 08, 2024
Change
00%
Bid463.5
Ask474.4
volume0
Intrest27
Strike
620
620
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask2
volume0
Intrest146
Last Price214.11Aug 14, 2024
Change
00%
Bid453.1
Ask464.2
volume0
Intrest8
Strike
630
630
Last Price0.55Nov 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest47
Last Price488.33Dec 16, 2024
Change
00%
Bid442
Ask455.7
volume0
Intrest7
Strike
640
640
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest73
Last Price426.7Dec 18, 2024
Change
00%
Bid433
Ask444.4
volume0
Intrest11
Strike
650
650
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest111
Last Price359.57Nov 07, 2024
Change
00%
Bid424.8
Ask437
volume0
Intrest23
Strike
660
660
Last Price0.2Nov 26, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest30
Last Price394.08Dec 20, 2024
Change
208.08111.87%
Bid413.6
Ask424.5
volume1
Intrest2
Strike
670
670
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest29
Last Price394.21Dec 20, 2024
Change
61.2413.45%
Bid402
Ask416.5
volume1
Intrest7
Strike
680
680
Last Price0.2Nov 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest88
Last Price427.47Dec 17, 2024
Change
00%
Bid393.2
Ask405.1
volume0
Intrest12
Strike
690
690
Last Price2.15Nov 14, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest42
Last Price365Dec 20, 2024
Change
5.961.61%
Bid383.5
Ask395.1
volume1
Intrest27
Strike
700
700
Last Price0.11Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest309
Last Price362Dec 19, 2024
Change
00%
Bid372.2
Ask386.6
volume0
Intrest80
Strike
710
710
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest59
Last Price380.28Dec 20, 2024
Change
4.921.28%
Bid364.7
Ask377.4
volume1
Intrest47
Strike
720
720
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest55
Last Price391.92Dec 17, 2024
Change
00%
Bid353.3
Ask365.1
volume0
Intrest31
Strike
730
730
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest68
Last Price415.75Dec 11, 2024
Change
00%
Bid342
Ask355.8
volume0
Intrest47
Strike
740
740
Last Price0.31Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Last Price316.99Dec 19, 2024
Change
00%
Bid333.9
Ask347
volume0
Intrest44
Strike
750
750
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest135
Last Price305.09Nov 26, 2024
Change
00%
Bid322.1
Ask335.8
volume0
Intrest36
Strike
760
760
Last Price0.2Dec 04, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest119
Last Price361.5Dec 06, 2024
Change
00%
Bid314.7
Ask327
volume0
Intrest79
Strike
770
770
Last Price0.27Dec 05, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest57
Last Price353.48Dec 16, 2024
Change
00%
Bid302.9
Ask315.1
volume0
Intrest25
Strike
780
780
Last Price0.16Dec 19, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest932
Last Price303.84Dec 20, 2024
Change
136.0481.07%
Bid293.6
Ask305.1
volume2
Intrest19
Strike
790
790
Last Price0.4Dec 04, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest302
Last Price356.45Dec 11, 2024
Change
00%
Bid282.5
Ask295.8
volume0
Intrest123
Strike
800
800
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest429
Last Price310.9Dec 04, 2024
Change
00%
Bid273
Ask285
volume0
Intrest15
Strike
810
810
Last Price0.45Dec 04, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest67
Last Price273.68Dec 20, 2024
Change
39.4212.59%
Bid263.3
Ask275
volume1
Intrest18
Strike
820
820
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask2.8
volume5
Intrest152
Last Price257.65Dec 20, 2024
Change
11.774.79%
Bid254.7
Ask267
volume3
Intrest149
Strike
830
830
Last Price0.78Dec 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest66
Last Price262.15Dec 18, 2024
Change
00%
Bid242.1
Ask255.8
volume0
Intrest92
Strike
840
840
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest267
Last Price279.01Dec 16, 2024
Change
00%
Bid234.7
Ask247
volume0
Intrest245
Strike
850
850
Last Price0.16Dec 10, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest105
Last Price229.65Dec 20, 2024
Change
37.1513.92%
Bid222.8
Ask235.1
volume3
Intrest44
Strike
860
860
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest110
Last Price219.65Dec 20, 2024
Change
11.725.07%
Bid214.7
Ask227.4
volume3
Intrest37
Strike
870
870
Last Price2.27Nov 21, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest52
Last Price184.28Dec 20, 2024
Change
39.2217.55%
Bid203.7
Ask214.9
volume1
Intrest79
Strike
880
880
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest184
Last Price213.8Dec 18, 2024
Change
00%
Bid194.7
Ask205.4
volume0
Intrest33
Strike
890
890
Last Price0.15Dec 20, 2024
Change
0.1200%
Bid-
Ask0.05
volume5
Intrest108
Last Price191Dec 20, 2024
Change
2112.35%
Bid183.4
Ask195.4
volume4
Intrest122
Strike
900
900
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest355
Last Price208.24Dec 17, 2024
Change
00%
Bid173.9
Ask185.4
volume0
Intrest101
Strike
910
910
Last Price0.21Dec 16, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest158
Last Price142.21Dec 19, 2024
Change
00%
Bid164.8
Ask173
volume0
Intrest347
Strike
920
920
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest135
Last Price151.77Dec 19, 2024
Change
00%
Bid154.7
Ask163
volume0
Intrest154
Strike
930
930
Last Price0.3Dec 20, 2024
Change
0.2200%
Bid-
Ask2.2
volume10
Intrest131
Last Price-
Change
-
Bid148.4
Ask160
volume0
Intrest0
Strike
935
935
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price156.4Dec 20, 2024
Change
20.9415.46%
Bid143.9
Ask155.4
volume1
Intrest481
Strike
940
940
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest43
Last Price-
Change
-
Bid138.4
Ask150
volume0
Intrest0
Strike
945
945
Last Price3.9Nov 22, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest5
Last Price139.55Dec 18, 2024
Change
00%
Bid134.7
Ask145.4
volume0
Intrest118
Strike
950
950
Last Price0.03Dec 20, 2024
Change
0.6995.83%
Bid-
Ask0.05
volume101
Intrest230
Last Price-
Change
-
Bid128.5
Ask140
volume0
Intrest0
Strike
955
955
Last Price0.64Dec 06, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Last Price141.05Dec 18, 2024
Change
00%
Bid124.9
Ask135.4
volume0
Intrest80
Strike
960
960
Last Price0.1Dec 20, 2024
Change
0.6887.18%
Bid-
Ask0.6
volume1
Intrest160
Last Price-
Change
-
Bid118.2
Ask130
volume0
Intrest0
Strike
965
965
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest12
Last Price122.7Dec 20, 2024
Change
15.6714.64%
Bid114.8
Ask128
volume1
Intrest341
Strike
970
970
Last Price0.05Dec 20, 2024
Change
0.488.89%
Bid-
Ask0.1
volume1
Intrest107
Last Price102Nov 26, 2024
Change
00%
Bid108.2
Ask120
volume0
Intrest3
Strike
975
975
Last Price0.05Dec 20, 2024
Change
0.1575%
Bid-
Ask0.05
volume1
Intrest47
Last Price108.2Dec 20, 2024
Change
9.29.29%
Bid103.4
Ask116.1
volume7
Intrest143
Strike
980
980
Last Price0.05Dec 20, 2024
Change
0.5892.06%
Bid-
Ask0.1
volume16
Intrest72
Last Price-
Change
-
Bid101
Ask109.8
volume0
Intrest0
Strike
985
985
Last Price0.05Dec 20, 2024
Change
0.3587.5%
Bid-
Ask2.6
volume36
Intrest44
Last Price-
Change
-
Bid99
Ask107
volume0
Intrest0
Strike
987.5
987.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price130.18Dec 13, 2024
Change
00%
Bid96.2
Ask105
volume0
Intrest34
Strike
990
990
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest160
Last Price50.9Nov 18, 2024
Change
00%
Bid94.1
Ask101.9
volume0
Intrest1
Strike
992.5
992.5
Last Price5.15Dec 03, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price47.5Nov 20, 2024
Change
00%
Bid91.2
Ask100
volume0
Intrest5
Strike
995
995
Last Price0.94Dec 06, 2024
Change
00%
Bid-
Ask2
volume0
Intrest2
Last Price-
Change
-
Bid89.1
Ask97.5
volume0
Intrest0
Strike
997.5
997.5
Last Price1.25Dec 05, 2024
Change
00%
Bid-
Ask2
volume0
Intrest13
Last Price87.29Dec 20, 2024
Change
8.2410.42%
Bid86.2
Ask95
volume16
Intrest211
Strike
1000
1000
Last Price0.01Dec 20, 2024
Change
0.3997.5%
Bid-
Ask0.05
volume5
Intrest222
Last Price129.15Dec 16, 2024
Change
00%
Bid84
Ask91.9
volume0
Intrest5
Strike
1002.5
1002.5
Last Price0.5Dec 19, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest14
Last Price70Nov 22, 2024
Change
00%
Bid81.3
Ask88.6
volume0
Intrest2
Strike
1005
1005
Last Price0.05Dec 20, 2024
Change
0.6793.06%
Bid-
Ask0.75
volume1
Intrest12
Last Price84.55Dec 20, 2024
Change
15.5522.54%
Bid76.2
Ask84.5
volume1
Intrest43
Strike
1010
1010
Last Price0.02Dec 20, 2024
Change
0.7797.47%
Bid-
Ask0.55
volume10
Intrest33
Last Price58.1Dec 18, 2024
Change
00%
Bid71.2
Ask80
volume0
Intrest8
Strike
1015
1015
Last Price0.05Dec 20, 2024
Change
0.894.12%
Bid-
Ask0.35
volume27
Intrest71
Last Price71.43Dec 20, 2024
Change
18.5635.1%
Bid66.2
Ask74.6
volume64
Intrest170
Strike
1020
1020
Last Price0.03Dec 20, 2024
Change
0.6495.52%
Bid-
Ask0.05
volume6
Intrest142
Last Price93.52Dec 13, 2024
Change
00%
Bid61.2
Ask70
volume0
Intrest36
Strike
1025
1025
Last Price0.05Dec 20, 2024
Change
0.6592.86%
Bid-
Ask0.35
volume1
Intrest69
Last Price63Dec 20, 2024
Change
18.541.57%
Bid56.4
Ask63.5
volume4
Intrest166
Strike
1030
1030
Last Price0.1Dec 20, 2024
Change
0.583.33%
Bid-
Ask0.1
volume65
Intrest74
Last Price40.1Dec 19, 2024
Change
00%
Bid51.3
Ask60
volume0
Intrest8
Strike
1035
1035
Last Price0.17Dec 20, 2024
Change
0.9384.55%
Bid-
Ask2.2
volume4
Intrest28
Last Price49.2Dec 20, 2024
Change
9.223%
Bid46.2
Ask54.8
volume8
Intrest69
Strike
1040
1040
Last Price0.05Dec 20, 2024
Change
1.4596.67%
Bid-
Ask0.35
volume20
Intrest90
Last Price54.85Dec 20, 2024
Change
58.6251.66%
Bid41.2
Ask49
volume2
Intrest12
Strike
1045
1045
Last Price0.1Dec 20, 2024
Change
2.896.55%
Bid-
Ask2.6
volume5
Intrest40
Last Price44.8Dec 20, 2024
Change
19.879.2%
Bid36.3
Ask44.3
volume38
Intrest104
Strike
1050
1050
Last Price0.27Dec 20, 2024
Change
2.2389.2%
Bid-
Ask0.25
volume71
Intrest188
Last Price45.98Dec 20, 2024
Change
13.4441.3%
Bid31.2
Ask39.5
volume12
Intrest20
Strike
1055
1055
Last Price0.1Dec 20, 2024
Change
2.4196.02%
Bid-
Ask0.1
volume78
Intrest220
Last Price29.01Dec 20, 2024
Change
8.0138.14%
Bid26.3
Ask33.4
volume49
Intrest224
Strike
1060
1060
Last Price0.17Dec 20, 2024
Change
3.8395.75%
Bid-
Ask0.05
volume83
Intrest138
Last Price36.03Dec 20, 2024
Change
16.0380.15%
Bid21.2
Ask28.4
volume31
Intrest43
Strike
1065
1065
Last Price0.27Dec 20, 2024
Change
4.5394.37%
Bid-
Ask0.35
volume119
Intrest293
Last Price16.9Dec 20, 2024
Change
2.4516.96%
Bid16.2
Ask25
volume33
Intrest109
Strike
1070
1070
Last Price0.3Dec 20, 2024
Change
6.295.38%
Bid-
Ask0.15
volume102
Intrest77
Last Price15Dec 20, 2024
Change
3.227.12%
Bid12.1
Ask18.9
volume7
Intrest16
Strike
1075
1075
Last Price0.05Dec 20, 2024
Change
7.0599.3%
Bid-
Ask0.35
volume74
Intrest107
Last Price9.08Dec 20, 2024
Change
1.1414.36%
Bid6.2
Ask14.2
volume56
Intrest154
Strike
1080
1080
Last Price0.05Dec 20, 2024
Change
10.3599.52%
Bid-
Ask0.55
volume76
Intrest68
Last Price14.79Dec 20, 2024
Change
9.29168.91%
Bid2.05
Ask10
volume41
Intrest26
Strike
1085
1085
Last Price0.15Dec 20, 2024
Change
16.0599.07%
Bid0.1
Ask0.75
volume50
Intrest64
Last Price1.2Dec 20, 2024
Change
3.0871.96%
Bid-
Ask4.3
volume101
Intrest68
Strike
1090
1090
Last Price2.12Dec 20, 2024
Change
14.7687.44%
Bid0.4
Ask3.4
volume219
Intrest55
Last Price0.05Dec 20, 2024
Change
2.7598.21%
Bid-
Ask0.05
volume233
Intrest10
Strike
1095
1095
Last Price4.75Dec 20, 2024
Change
25.5484.32%
Bid1.6
Ask7.7
volume47
Intrest51
Last Price0.03Dec 20, 2024
Change
1.4798%
Bid-
Ask0.05
volume625
Intrest491
Strike
1100
1100
Last Price10.95Dec 20, 2024
Change
15.3558.37%
Bid7.4
Ask13.4
volume265
Intrest586
Last Price0.22Dec 20, 2024
Change
1.5187.28%
Bid-
Ask0.3
volume126
Intrest58
Strike
1105
1105
Last Price12.5Dec 20, 2024
Change
23.9265.68%
Bid11.5
Ask17.8
volume64
Intrest408
Last Price0.18Dec 20, 2024
Change
0.9283.64%
Bid-
Ask0.35
volume132
Intrest28
Strike
1110
1110
Last Price17.08Dec 20, 2024
Change
15.2347.14%
Bid14.4
Ask23.5
volume55
Intrest111
Last Price1.35Dec 20, 2024
Change
0.558.82%
Bid-
Ask1.15
volume6
Intrest14
Strike
1112.5
1112.5
Last Price47.09Dec 20, 2024
Change
1546.74%
Bid17.7
Ask26
volume2
Intrest13
Last Price0.05Dec 20, 2024
Change
0.4590%
Bid-
Ask0.2
volume39
Intrest176
Strike
1115
1115
Last Price25.66Dec 20, 2024
Change
14.3435.85%
Bid20
Ask28.9
volume8
Intrest369
Last Price0.18Dec 20, 2024
Change
2.5293.33%
Bid-
Ask0.2
volume14
Intrest41
Strike
1117.5
1117.5
Last Price33Dec 20, 2024
Change
11.2451.65%
Bid22.7
Ask31
volume2
Intrest18
Last Price0.1Dec 20, 2024
Change
0.4180.39%
Bid-
Ask0.4
volume104
Intrest699
Strike
1120
1120
Last Price27.6Dec 20, 2024
Change
22.3244.71%
Bid26.7
Ask33.9
volume5
Intrest41
Last Price0.05Dec 20, 2024
Change
1.2596.15%
Bid-
Ask0.2
volume12
Intrest46
Strike
1122.5
1122.5
Last Price11.2Dec 17, 2024
Change
00%
Bid27.7
Ask36
volume0
Intrest38
Last Price0.24Dec 20, 2024
Change
0.0420%
Bid-
Ask0.05
volume13
Intrest68
Strike
1125
1125
Last Price45.68Dec 19, 2024
Change
00%
Bid30.2
Ask38.9
volume0
Intrest11
Last Price0.19Dec 20, 2024
Change
0.0624%
Bid-
Ask0.55
volume4
Intrest17
Strike
1127.5
1127.5
Last Price45Dec 18, 2024
Change
00%
Bid32.7
Ask41
volume0
Intrest1
Last Price0.23Dec 20, 2024
Change
0.028%
Bid-
Ask0.2
volume30
Intrest112
Strike
1130
1130
Last Price41.19Dec 20, 2024
Change
13.2524.34%
Bid35.2
Ask43.9
volume1
Intrest1
Last Price0.6Dec 19, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest34
Strike
1132.5
1132.5
Last Price19.27Dec 13, 2024
Change
00%
Bid37.7
Ask46
volume0
Intrest5
Last Price0.1Dec 20, 2024
Change
0.4381.13%
Bid-
Ask0.2
volume53
Intrest120
Strike
1135
1135
Last Price43.82Dec 20, 2024
Change
18.2529.4%
Bid40.2
Ask48.9
volume1
Intrest10
Last Price0.11Dec 20, 2024
Change
0.06120%
Bid-
Ask0.1
volume72
Intrest362
Strike
1140
1140
Last Price51.7Dec 20, 2024
Change
24.1131.8%
Bid45.2
Ask53.9
volume1
Intrest32
Last Price0.05Dec 20, 2024
Change
0.3587.5%
Bid-
Ask0.05
volume13
Intrest126
Strike
1145
1145
Last Price66Dec 19, 2024
Change
00%
Bid50.2
Ask58.9
volume0
Intrest10
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.05
volume25
Intrest462
Strike
1150
1150
Last Price47.5Dec 18, 2024
Change
00%
Bid55.2
Ask63.9
volume0
Intrest2
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid-
Ask0.05
volume2
Intrest45
Strike
1155
1155
Last Price55.41Dec 18, 2024
Change
00%
Bid60.2
Ask68.9
volume0
Intrest4
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid-
Ask0.1
volume1
Intrest571
Strike
1160
1160
Last Price25.15Dec 11, 2024
Change
00%
Bid65.2
Ask73.9
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.0861.54%
Bid-
Ask2.05
volume6
Intrest20
Strike
1165
1165
Last Price32.1Dec 10, 2024
Change
00%
Bid70.2
Ask78.9
volume0
Intrest10
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid-
Ask0.45
volume2
Intrest132
Strike
1170
1170
Last Price-
Change
-
Bid75.2
Ask83.9
volume0
Intrest0
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest60
Strike
1175
1175
Last Price-
Change
-
Bid80.2
Ask88.9
volume0
Intrest0
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest620
Strike
1180
1180
Last Price51.97Dec 06, 2024
Change
00%
Bid85.3
Ask93.9
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest58
Strike
1185
1185
Last Price-
Change
-
Bid90.2
Ask98.9
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.1
volume3
Intrest189
Strike
1190
1190
Last Price-
Change
-
Bid95.2
Ask103.9
volume0
Intrest0
Last Price0.25Dec 17, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest54
Strike
1195
1195
Last Price-
Change
-
Bid100.1
Ask108.9
volume0
Intrest0
Last Price0.07Dec 20, 2024
Change
0.0330%
Bid-
Ask1
volume4
Intrest358
Strike
1200
1200
Last Price65.6Dec 10, 2024
Change
00%
Bid103
Ask116.9
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.9999%
Bid-
Ask0.05
volume5
Intrest25
Strike
1205
1205
Last Price-
Change
-
Bid106.9
Ask121.9
volume0
Intrest0
Last Price1.15Dec 20, 2024
Change
1.091816.67%
Bid-
Ask1.1
volume9
Intrest33
Strike
1210
1210
Last Price-
Change
-
Bid113
Ask126.9
volume0
Intrest0
Last Price3.9Dec 11, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Strike
1215
1215
Last Price-
Change
-
Bid118
Ask131.9
volume0
Intrest0
Last Price0.08Dec 20, 2024
Change
0.04100%
Bid-
Ask0.05
volume11
Intrest159
Strike
1220
1220
Last Price-
Change
-
Bid123
Ask136.9
volume0
Intrest0
Last Price0.22Dec 13, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Strike
1225
1225
Last Price-
Change
-
Bid127.5
Ask142
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest7
Strike
1230
1230
Last Price-
Change
-
Bid133
Ask146.9
volume0
Intrest0
Last Price0.45Dec 13, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest161
Strike
1235
1235
Last Price-
Change
-
Bid136.9
Ask151.9
volume0
Intrest0
Last Price0.18Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest453
Strike
1240
1240
Last Price459.56Aug 05, 2024
Change
00%
Bid141.9
Ask156.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1245
1245
Last Price-
Change
-
Bid148
Ask162
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1250
1250
Last Price-
Change
-
Bid152.4
Ask167
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1255
1255
Last Price-
Change
-
Bid158
Ask172
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest36
Strike
1260
1260
Last Price-
Change
-
Bid163
Ask176.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1265
1265
Last Price-
Change
-
Bid168
Ask182
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1270
1270
Last Price-
Change
-
Bid172.5
Ask187
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1275
1275
Last Price-
Change
-
Bid178
Ask192
volume0
Intrest0
Last Price0.64Dec 11, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest29
Strike
1280
1280
Last Price-
Change
-
Bid182.5
Ask197
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1285
1285
Last Price-
Change
-
Bid188
Ask202
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1290
1290
Last Price-
Change
-
Bid193
Ask207
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1295
1295
Last Price-
Change
-
Bid198
Ask212
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Strike
1300
1300
Last Price-
Change
-
Bid203
Ask218
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1305
1305
Last Price-
Change
-
Bid208
Ask223
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1310
1310
Last Price-
Change
-
Bid213
Ask228
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1315
1315
Last Price-
Change
-
Bid218.5
Ask233.5
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Strike
1320
1320
Last Price-
Change
-
Bid223
Ask238
volume0
Intrest0