$16.57
0.120.73%
At close: -
$16.57
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
NexPoint Real Est Finance (NREF) ForecastNewsEarnings
NexPoint Real Est Finance (NREF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNexPoint Real Est Finance (NYSE:NREF) Stock, Option Chain
Option chain shows key data for NexPoint Real Est Finance's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NexPoint Real Est Finance.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.7
Ask15.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3Feb 12, 2025
Change
00%
Bid3.6
Ask5.2
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.5Feb 27, 2025
Change
00%
Bid1.35
Ask2.6
volume0
Intrest1
Strike
15
15
Last Price1Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price0.07Mar 03, 2025
Change
0.0330%
Bid-
Ask0.2
volume5
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid1.2
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.7
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.5
Ask14.3
volume0
Intrest0