$16.66
00.00%
Pre-Market: 4:01 PM EDT
Comments
Loading...
NexPoint Real Est Finance (NREF) ForecastNewsEarnings
NexPoint Real Est Finance (NREF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNexPoint Real Est Finance (NYSE:NREF) Stock, Option Chain
Option chain shows key data for NexPoint Real Est Finance's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NexPoint Real Est Finance.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.6May 02, 2024
Change
00%
Bid12.9
Ask16
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.38Apr 02, 2024
Change
00%
Bid6.4
Ask8.4
volume0
Intrest0
Strike
10
10
Last Price0.1Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.62Jun 05, 2024
Change
00%
Bid2.95
Ask6.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price0.7Nov 06, 2024
Change
00%
Bid1.55
Ask1.95
volume0
Intrest138
Strike
15
15
Last Price0.8Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest36
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price0.06Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid2.8
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.2
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.9
Ask14.5
volume0
Intrest0