$14.95
-0.72-4.59%
At close: -
$14.95
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
NexPoint Real Est Finance (NREF) ForecastNewsEarnings
NexPoint Real Est Finance (NREF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNexPoint Real Est Finance (NYSE:NREF) Stock, Option Chain
Option chain shows key data for NexPoint Real Est Finance's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NexPoint Real Est Finance.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.9
Ask14.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.8Nov 19, 2024
Change
00%
Bid3.3
Ask7
volume0
Intrest1
Strike
10
10
Last Price0.7Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price4.25Dec 17, 2024
Change
00%
Bid0.9
Ask4.5
volume0
Intrest4
Strike
12.5
12.5
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price0.8Oct 28, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest12
Strike
15
15
Last Price1.2Oct 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest12
Last Price0.05Jan 21, 2025
Change
0.1575%
Bid-
Ask0.75
volume9
Intrest41
Strike
17.5
17.5
Last Price2.5Dec 24, 2024
Change
00%
Bid2.15
Ask3.5
volume0
Intrest3
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Strike
20
20
Last Price-
Change
-
Bid4.7
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.1
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.6
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.6
Ask16
volume0
Intrest0