$123.32
-0.13-0.11%
Pre-Market: 4:56 AM EDT
Comments
Loading...
NetApp (NASDAQ:NTAP) Stock, Option Chain
Option chain shows key data for NetApp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NetApp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52.3
Ask54.3
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price-
Change
-
Bid47.4
Ask49.3
volume0
Intrest0
Strike
75
75
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid43.2
Ask45.2
volume0
Intrest0
Strike
79
79
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid42.3
Ask44.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask43.2
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask42.5
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask41.4
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask40.3
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask39.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask38.5
volume0
Intrest0
Strike
86
86
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest783
Last Price-
Change
-
Bid35.2
Ask37.4
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask36.6
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask35.6
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask34.2
volume0
Intrest0
Strike
90
90
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest2
Last Price-
Change
-
Bid31.4
Ask33.1
volume0
Intrest0
Strike
91
91
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask32.4
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask31.5
volume0
Intrest0
Strike
93
93
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid28.3
Ask30.6
volume0
Intrest0
Strike
94
94
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price-
Change
-
Bid27.6
Ask29.5
volume0
Intrest0
Strike
95
95
Last Price0.26Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest104
Last Price-
Change
-
Bid26.1
Ask28.7
volume0
Intrest0
Strike
96
96
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest19
Last Price-
Change
-
Bid25.1
Ask27.7
volume0
Intrest0
Strike
97
97
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest124
Last Price-
Change
-
Bid23.9
Ask27.1
volume0
Intrest0
Strike
98
98
Last Price0.25Nov 18, 2024
Change
00%
Bid0.05
Ask1.9
volume0
Intrest24
Last Price-
Change
-
Bid23.3
Ask26
volume0
Intrest0
Strike
99
99
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest11
Last Price-
Change
-
Bid21.8
Ask25.2
volume0
Intrest0
Strike
100
100
Last Price0.28Nov 19, 2024
Change
00%
Bid0.1
Ask1.2
volume0
Intrest199
Last Price-
Change
-
Bid20.9
Ask24.2
volume0
Intrest0
Strike
101
101
Last Price0.29Nov 19, 2024
Change
00%
Bid0.05
Ask1.85
volume0
Intrest4
Last Price-
Change
-
Bid20.6
Ask22.8
volume0
Intrest0
Strike
102
102
Last Price0.25Nov 20, 2024
Change
00%
Bid0.1
Ask1.25
volume0
Intrest55
Last Price-
Change
-
Bid19.8
Ask21.8
volume0
Intrest0
Strike
103
103
Last Price0.3Nov 20, 2024
Change
00%
Bid0.2
Ask1.2
volume0
Intrest14
Last Price-
Change
-
Bid18.8
Ask21.1
volume0
Intrest0
Strike
104
104
Last Price0.4Nov 20, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest60
Last Price-
Change
-
Bid16.7
Ask20.2
volume0
Intrest0
Strike
105
105
Last Price0.35Nov 20, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest36
Last Price-
Change
-
Bid15.8
Ask19.1
volume0
Intrest0
Strike
106
106
Last Price0.48Nov 20, 2024
Change
00%
Bid0.35
Ask0.7
volume0
Intrest7
Last Price-
Change
-
Bid15.4
Ask18.6
volume0
Intrest0
Strike
107
107
Last Price0.76Nov 18, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest20
Last Price-
Change
-
Bid14
Ask17.3
volume0
Intrest0
Strike
108
108
Last Price0.55Nov 20, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest40
Last Price-
Change
-
Bid14.9
Ask15.7
volume0
Intrest0
Strike
109
109
Last Price0.76Nov 20, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid14.1
Ask16.3
volume0
Intrest0
Strike
110
110
Last Price0.78Nov 20, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest218
Last Price11.51Nov 13, 2024
Change
00%
Bid13.1
Ask15.3
volume0
Intrest3
Strike
111
111
Last Price0.9Nov 20, 2024
Change
00%
Bid0.85
Ask1.2
volume0
Intrest17
Last Price11.2Nov 19, 2024
Change
00%
Bid12.4
Ask14.8
volume0
Intrest2
Strike
112
112
Last Price1.3Nov 20, 2024
Change
00%
Bid1
Ask1.15
volume0
Intrest1113
Last Price7.8Nov 14, 2024
Change
00%
Bid11.6
Ask14
volume0
Intrest1
Strike
113
113
Last Price1.25Nov 20, 2024
Change
00%
Bid1.15
Ask1.35
volume0
Intrest101
Last Price6.7Nov 15, 2024
Change
00%
Bid10.8
Ask13
volume0
Intrest6
Strike
114
114
Last Price1.45Nov 20, 2024
Change
00%
Bid0.1
Ask1.55
volume0
Intrest24
Last Price8.6Nov 20, 2024
Change
00%
Bid10
Ask11.8
volume0
Intrest73
Strike
115
115
Last Price1.7Nov 20, 2024
Change
00%
Bid1.6
Ask1.8
volume0
Intrest36
Last Price7.9Nov 20, 2024
Change
00%
Bid9.3
Ask11.7
volume0
Intrest39
Strike
116
116
Last Price1.95Nov 20, 2024
Change
00%
Bid1.85
Ask2.1
volume0
Intrest10
Last Price8.56Nov 20, 2024
Change
00%
Bid8.6
Ask9.4
volume0
Intrest120
Strike
117
117
Last Price2.4Nov 20, 2024
Change
00%
Bid2.1
Ask2.5
volume0
Intrest4
Last Price6.88Nov 20, 2024
Change
00%
Bid7.9
Ask10.1
volume0
Intrest63
Strike
118
118
Last Price3Nov 20, 2024
Change
00%
Bid2.45
Ask2.7
volume0
Intrest40
Last Price6.25Nov 20, 2024
Change
00%
Bid7.2
Ask8.6
volume0
Intrest72
Strike
119
119
Last Price3.25Nov 20, 2024
Change
00%
Bid2.75
Ask3.1
volume0
Intrest95
Last Price6.2Nov 20, 2024
Change
00%
Bid6.6
Ask9
volume0
Intrest214
Strike
120
120
Last Price3.76Nov 20, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest128
Last Price5.46Nov 20, 2024
Change
00%
Bid6
Ask6.9
volume0
Intrest137
Strike
121
121
Last Price3.75Nov 20, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest51
Last Price4.76Nov 20, 2024
Change
00%
Bid5.5
Ask6.6
volume0
Intrest39
Strike
122
122
Last Price4.22Nov 20, 2024
Change
00%
Bid2.75
Ask4.3
volume0
Intrest29
Last Price4.62Nov 20, 2024
Change
00%
Bid5
Ask6.6
volume0
Intrest56
Strike
123
123
Last Price6.8Nov 18, 2024
Change
00%
Bid2.95
Ask4.8
volume0
Intrest9
Last Price4.15Nov 20, 2024
Change
00%
Bid4.5
Ask5
volume0
Intrest106
Strike
124
124
Last Price8.72Nov 15, 2024
Change
00%
Bid4.7
Ask5.3
volume0
Intrest5
Last Price4.1Nov 20, 2024
Change
00%
Bid4.1
Ask5
volume0
Intrest157
Strike
125
125
Last Price6.8Nov 12, 2024
Change
00%
Bid5.5
Ask5.9
volume0
Intrest3
Last Price3.06Nov 20, 2024
Change
00%
Bid3.7
Ask5
volume0
Intrest46
Strike
126
126
Last Price-
Change
-
Bid4.4
Ask7.2
volume0
Intrest0
Last Price3.45Nov 20, 2024
Change
00%
Bid3.3
Ask4.6
volume0
Intrest38
Strike
127
127
Last Price9Nov 13, 2024
Change
00%
Bid6.6
Ask8.6
volume0
Intrest4
Last Price3Nov 20, 2024
Change
00%
Bid2.95
Ask3.4
volume0
Intrest49
Strike
128
128
Last Price8.1Nov 20, 2024
Change
00%
Bid5.8
Ask7.7
volume0
Intrest0
Last Price2.7Nov 20, 2024
Change
00%
Bid2.5
Ask2.85
volume0
Intrest19
Strike
129
129
Last Price-
Change
-
Bid8
Ask8.3
volume0
Intrest0
Last Price2.35Nov 20, 2024
Change
00%
Bid2.2
Ask3.6
volume0
Intrest316
Strike
130
130
Last Price11.7Oct 22, 2024
Change
00%
Bid8.7
Ask11.5
volume0
Intrest2
Last Price2.06Nov 20, 2024
Change
00%
Bid1.95
Ask2.25
volume0
Intrest60
Strike
131
131
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Last Price1.6Nov 20, 2024
Change
00%
Bid1.75
Ask2
volume0
Intrest258
Strike
132
132
Last Price-
Change
-
Bid8.2
Ask10.5
volume0
Intrest0
Last Price1.54Nov 20, 2024
Change
00%
Bid1.5
Ask1.75
volume0
Intrest16
Strike
133
133
Last Price-
Change
-
Bid10.5
Ask11.4
volume0
Intrest0
Last Price1.4Nov 20, 2024
Change
00%
Bid1.3
Ask1.55
volume0
Intrest49
Strike
134
134
Last Price11Oct 08, 2024
Change
00%
Bid11.3
Ask12.2
volume0
Intrest1
Last Price1.35Nov 20, 2024
Change
00%
Bid1.15
Ask1.35
volume0
Intrest42
Strike
135
135
Last Price16.02Oct 30, 2024
Change
00%
Bid12
Ask13
volume0
Intrest0
Last Price1.1Nov 20, 2024
Change
00%
Bid1
Ask1.3
volume0
Intrest38
Strike
136
136
Last Price-
Change
-
Bid12.5
Ask13.8
volume0
Intrest0
Last Price0.78Nov 19, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest12
Strike
137
137
Last Price-
Change
-
Bid13.6
Ask14.7
volume0
Intrest0
Last Price0.2Oct 31, 2024
Change
00%
Bid0.75
Ask0.95
volume0
Intrest2
Strike
138
138
Last Price-
Change
-
Bid14
Ask15.6
volume0
Intrest0
Last Price0.65Nov 20, 2024
Change
00%
Bid0.65
Ask0.85
volume0
Intrest10
Strike
139
139
Last Price-
Change
-
Bid15.7
Ask16.4
volume0
Intrest0
Last Price0.5Nov 20, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest158
Strike
140
140
Last Price-
Change
-
Bid15.4
Ask17.3
volume0
Intrest0
Last Price0.54Nov 20, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid16.5
Ask20.1
volume0
Intrest0
Last Price0.5Nov 20, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid17.4
Ask21.1
volume0
Intrest0
Last Price0.4Nov 19, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest3
Strike
143
143
Last Price-
Change
-
Bid18.6
Ask22
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest30
Strike
144
144
Last Price-
Change
-
Bid19.6
Ask22.9
volume0
Intrest0
Last Price0.3Nov 20, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest100
Strike
145
145
Last Price-
Change
-
Bid20.2
Ask23.9
volume0
Intrest0
Last Price0.12Nov 18, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest38
Strike
146
146
Last Price-
Change
-
Bid21.2
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask0.85
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid22.3
Ask25.8
volume0
Intrest0
Last Price0.14Nov 20, 2024
Change
00%
Bid0.05
Ask1.55
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid24.1
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.4
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid24.6
Ask27.4
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest19
Strike
150
150
Last Price-
Change
-
Bid25.7
Ask28.2
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid31
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid36
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid40.7
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid45.7
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid50.6
Ask52.7
volume0
Intrest0