$82.61
1.261.55%
At close: -
$83.30
0.690.84%
After Hours: 5:02 PM EDT
Comments
Loading...
NetApp (NASDAQ:NTAP) Stock, Option Chain
Option chain shows key data for NetApp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NetApp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.2
Ask34.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask32.5
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask31.8
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask30.7
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask29.7
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price21.9Apr 07, 2025
Change
00%
Bid26.6
Ask28.5
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask27.6
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask26.8
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask25.4
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask24.2
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask23.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask22.3
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask21.1
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask20.1
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask19.3
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask18
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask17.2
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask16.1
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask15.1
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask14.1
volume0
Intrest0
Strike
69
69
Last Price1.8Apr 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid12
Ask13.2
volume0
Intrest0
Strike
70
70
Last Price0.28Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid10.8
Ask12.2
volume0
Intrest0
Strike
71
71
Last Price1.45Apr 09, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Last Price-
Change
-
Bid9.8
Ask11
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price9.95Apr 11, 2025
Change
00%
Bid8.8
Ask10.1
volume0
Intrest4
Strike
73
73
Last Price1.95Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price5Apr 09, 2025
Change
00%
Bid7.9
Ask9.1
volume0
Intrest1
Strike
74
74
Last Price0.55Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price8.45Apr 11, 2025
Change
00%
Bid6.8
Ask8.1
volume0
Intrest6
Strike
75
75
Last Price0.13Apr 17, 2025
Change
0.0562.5%
Bid-
Ask0.25
volume2
Intrest328
Last Price7.65Apr 11, 2025
Change
00%
Bid6.3
Ask6.9
volume0
Intrest57
Strike
76
76
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest71
Last Price4.3Apr 16, 2025
Change
00%
Bid5.1
Ask6.1
volume0
Intrest15
Strike
77
77
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Last Price5.55Apr 11, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest58
Strike
78
78
Last Price0.26Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest91
Last Price4.95Apr 11, 2025
Change
00%
Bid3.2
Ask5.7
volume0
Intrest19
Strike
79
79
Last Price0.05Apr 17, 2025
Change
0.4590%
Bid-
Ask1
volume21
Intrest71
Last Price2.9Apr 17, 2025
Change
1.5234.39%
Bid2.15
Ask2.95
volume1
Intrest49
Strike
80
80
Last Price0.01Apr 17, 2025
Change
0.7898.73%
Bid-
Ask0.05
volume32
Intrest97
Last Price1.57Apr 17, 2025
Change
0.2216.3%
Bid1.15
Ask2
volume8
Intrest26
Strike
81
81
Last Price0.1Apr 17, 2025
Change
0.7788.51%
Bid-
Ask0.1
volume11
Intrest56
Last Price0.82Apr 17, 2025
Change
0.1217.14%
Bid0.35
Ask0.95
volume9
Intrest26
Strike
82
82
Last Price0.05Apr 17, 2025
Change
1.3596.43%
Bid-
Ask0.1
volume5
Intrest88
Last Price0.2Apr 17, 2025
Change
0.0211.11%
Bid-
Ask0.1
volume31
Intrest43
Strike
83
83
Last Price0.18Apr 17, 2025
Change
2.192.11%
Bid-
Ask0.65
volume20
Intrest46
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest202
Strike
84
84
Last Price1.85Apr 17, 2025
Change
1.5545.59%
Bid0.35
Ask3.3
volume7
Intrest113
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest81
Strike
85
85
Last Price1.92Apr 17, 2025
Change
1.6846.67%
Bid1.9
Ask3.2
volume4
Intrest73
Last Price0.38Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
86
86
Last Price4.42Apr 17, 2025
Change
5.6756.19%
Bid2
Ask4.1
volume1
Intrest1
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest59
Strike
87
87
Last Price4.45Apr 09, 2025
Change
00%
Bid3.3
Ask5.1
volume0
Intrest1
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
88
88
Last Price6.6Apr 16, 2025
Change
00%
Bid4.8
Ask6.2
volume0
Intrest1
Last Price0.18Apr 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest47
Strike
89
89
Last Price9.7Apr 16, 2025
Change
00%
Bid5.7
Ask7.1
volume0
Intrest7
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Strike
90
90
Last Price6.95Apr 17, 2025
Change
4.0536.82%
Bid7.1
Ask7.7
volume5
Intrest67
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
91
91
Last Price14.34Apr 08, 2025
Change
00%
Bid7.8
Ask9.1
volume0
Intrest1
Last Price0.14Apr 11, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest22
Strike
92
92
Last Price15.41Apr 08, 2025
Change
00%
Bid8.8
Ask10
volume0
Intrest2
Last Price0.38Apr 17, 2025
Change
0.33660%
Bid-
Ask0.2
volume5
Intrest34
Strike
93
93
Last Price16.28Apr 08, 2025
Change
00%
Bid9.9
Ask11
volume0
Intrest0
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Strike
94
94
Last Price4.4Mar 27, 2025
Change
00%
Bid10.6
Ask12.1
volume0
Intrest0
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest452
Strike
95
95
Last Price12.89Apr 17, 2025
Change
2.9118.42%
Bid12
Ask12.9
volume1
Intrest64
Last Price0.07Apr 14, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Strike
96
96
Last Price19.93Apr 04, 2025
Change
00%
Bid12.7
Ask14.1
volume0
Intrest0
Last Price0.14Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
97
97
Last Price20.97Apr 04, 2025
Change
00%
Bid13.8
Ask15.1
volume0
Intrest0
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest8
Strike
98
98
Last Price21.26Apr 08, 2025
Change
00%
Bid14.9
Ask16
volume0
Intrest2
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest36
Strike
99
99
Last Price-
Change
-
Bid15.7
Ask17.2
volume0
Intrest0
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest325
Strike
100
100
Last Price17.4Apr 16, 2025
Change
00%
Bid17
Ask17.9
volume0
Intrest26
Last Price0.57Mar 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
101
101
Last Price-
Change
-
Bid17.8
Ask19.3
volume0
Intrest0
Last Price0.5Mar 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
102
102
Last Price26.16Apr 04, 2025
Change
00%
Bid18.7
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
103
103
Last Price26.85Apr 04, 2025
Change
00%
Bid19.7
Ask21.2
volume0
Intrest0
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
104
104
Last Price28.43Apr 04, 2025
Change
00%
Bid20.9
Ask22.1
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1273
Strike
105
105
Last Price22.5Apr 16, 2025
Change
00%
Bid21.9
Ask22.9
volume0
Intrest28
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Strike
110
110
Last Price27.6Apr 16, 2025
Change
00%
Bid26.7
Ask28.1
volume0
Intrest78
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
115
115
Last Price33.7Apr 08, 2025
Change
00%
Bid30.6
Ask34.3
volume0
Intrest0
Last Price0.17Apr 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest117
Strike
120
120
Last Price41.1Apr 16, 2025
Change
00%
Bid35.5
Ask39.2
volume0
Intrest6
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Strike
125
125
Last Price49.6Apr 07, 2025
Change
00%
Bid40.4
Ask44.1
volume0
Intrest0
Last Price0.11Mar 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest134
Strike
130
130
Last Price44.1Apr 09, 2025
Change
00%
Bid45.6
Ask49.2
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest199
Strike
135
135
Last Price15.5Feb 27, 2025
Change
00%
Bid50.7
Ask54.2
volume0
Intrest0
Last Price0.23Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest171
Strike
140
140
Last Price-
Change
-
Bid55.8
Ask58.6
volume0
Intrest0
Last Price0.77Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
145
145
Last Price-
Change
-
Bid60.5
Ask64.3
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid65.5
Ask69.1
volume0
Intrest0
Last Price0.38Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
155
155
Last Price-
Change
-
Bid70.6
Ask74.1
volume0
Intrest0
Last Price0.2Mar 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest19
Strike
160
160
Last Price-
Change
-
Bid76
Ask79.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid80.7
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid85.5
Ask89.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid90.9
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid95.8
Ask99.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid100.5
Ask104.3
volume0
Intrest0
