$122.09
2.111.76%
At close: -
$122.09
0.000.00%
After Hours: Jan 17, 7:37 PM EDT
Comments
Loading...
NetApp (NASDAQ:NTAP) Stock, Option Chain
Option chain shows key data for NetApp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NetApp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51.3
Ask53
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask48.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask43.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask38
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask33
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask28
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask23.6
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask22.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask21.6
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask20.7
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask19.6
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask18.7
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask17.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask16.8
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask15.8
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.6Dec 27, 2024
Change
00%
Bid13.6
Ask14.9
volume0
Intrest1
Strike
108
108
Last Price0.46Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid12.5
Ask13.8
volume0
Intrest0
Strike
109
109
Last Price0.52Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price5.4Jan 13, 2025
Change
00%
Bid11.6
Ask12.9
volume0
Intrest1
Strike
110
110
Last Price0.69Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid10.7
Ask11.8
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask10.9
volume0
Intrest0
Strike
112
112
Last Price0.18Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price9.1Jan 17, 2025
Change
0.67.06%
Bid8.8
Ask9.8
volume1
Intrest2
Strike
113
113
Last Price0.08Jan 17, 2025
Change
1.0793.04%
Bid-
Ask0.15
volume3
Intrest4
Last Price4.7Jan 14, 2025
Change
00%
Bid8.1
Ask8.9
volume0
Intrest2
Strike
114
114
Last Price0.4Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price2.15Jan 13, 2025
Change
00%
Bid5.8
Ask7.7
volume0
Intrest90
Strike
115
115
Last Price0.1Jan 17, 2025
Change
0.266.67%
Bid-
Ask0.1
volume1
Intrest17
Last Price1.6Jan 13, 2025
Change
00%
Bid6
Ask6.8
volume0
Intrest4
Strike
116
116
Last Price0.6Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest36
Last Price4Jan 17, 2025
Change
0.12.44%
Bid5.2
Ask5.7
volume1
Intrest48
Strike
117
117
Last Price0.45Jan 16, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest11
Last Price4.85Jan 17, 2025
Change
1.2133.24%
Bid4.3
Ask4.6
volume3
Intrest46
Strike
118
118
Last Price0.48Jan 17, 2025
Change
0.6256.36%
Bid0.2
Ask0.3
volume3
Intrest47
Last Price2.65Jan 16, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest4
Strike
119
119
Last Price0.35Jan 17, 2025
Change
0.4857.83%
Bid0.35
Ask0.45
volume16
Intrest35
Last Price3.24Jan 17, 2025
Change
1.0447.27%
Bid1.75
Ask2.95
volume3
Intrest37
Strike
120
120
Last Price0.6Jan 17, 2025
Change
5.1589.57%
Bid0.05
Ask0.7
volume11
Intrest1
Last Price1.7Jan 17, 2025
Change
0.321.43%
Bid2
Ask2.25
volume2
Intrest62
Strike
121
121
Last Price0.85Jan 17, 2025
Change
1.156.41%
Bid0.05
Ask1.05
volume14
Intrest12
Last Price1.9Jan 17, 2025
Change
1.05123.53%
Bid1.3
Ask2.65
volume7
Intrest10
Strike
122
122
Last Price1.13Jan 17, 2025
Change
1.3955.16%
Bid0.95
Ask1.45
volume18
Intrest16
Last Price1.17Jan 17, 2025
Change
0.4767.14%
Bid0.9
Ask1.2
volume18
Intrest23
Strike
123
123
Last Price2.1Jan 17, 2025
Change
-
Bid1.5
Ask2.7
volume2
Intrest0
Last Price0.85Jan 17, 2025
Change
0.3570%
Bid0.65
Ask0.8
volume11
Intrest20
Strike
124
124
Last Price7.6Dec 23, 2024
Change
00%
Bid2.4
Ask3.1
volume0
Intrest1
Last Price0.53Jan 17, 2025
Change
0.28112%
Bid0.4
Ask0.55
volume6
Intrest5
Strike
125
125
Last Price5.9Dec 10, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest10
Last Price0.3Jan 17, 2025
Change
0.0415.38%
Bid0.2
Ask0.35
volume17
Intrest9
Strike
126
126
Last Price-
Change
-
Bid3.9
Ask5.3
volume0
Intrest0
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
127
127
Last Price6.1Dec 12, 2024
Change
00%
Bid4.6
Ask5.2
volume0
Intrest6
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
128
128
Last Price-
Change
-
Bid5.4
Ask7.1
volume0
Intrest0
Last Price0.22Dec 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid6.4
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
130
130
Last Price14.6Dec 27, 2024
Change
00%
Bid7.3
Ask8.1
volume0
Intrest0
Last Price0.17Jan 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
131
131
Last Price-
Change
-
Bid8.2
Ask9.2
volume0
Intrest0
Last Price1.4Dec 12, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Strike
132
132
Last Price16.5Dec 27, 2024
Change
00%
Bid9.5
Ask10.1
volume0
Intrest0
Last Price0.46Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
133
133
Last Price-
Change
-
Bid10.3
Ask11.2
volume0
Intrest0
Last Price2.05Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
134
134
Last Price-
Change
-
Bid11.1
Ask12.4
volume0
Intrest0
Last Price2.9Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
135
135
Last Price19.7Dec 27, 2024
Change
00%
Bid12.4
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid13.4
Ask14.2
volume0
Intrest0
Last Price1.4Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
137
137
Last Price-
Change
-
Bid14.3
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid15.2
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid16.4
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid17.6
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid18.5
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid22.2
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid27
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid31.9
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid37
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid42
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid46.8
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid52.2
Ask53.7
volume0
Intrest0