$124.47
-0.08-0.06%
At close: -
$124.47
0.000.00%
After Hours: 4:38 PM EDT
Comments
Loading...
NetApp (NASDAQ:NTAP) Stock, Option Chain
Option chain shows key data for NetApp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NetApp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid59.1
Ask61.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid54.1
Ask56.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask51.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price36Dec 27, 2024
Change
00%
Bid44.1
Ask46.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price31Dec 27, 2024
Change
00%
Bid39.1
Ask40.4
volume0
Intrest0
Strike
85
85
Last Price0.13Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid34.1
Ask36.6
volume0
Intrest0
Strike
90
90
Last Price0.88Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid29.1
Ask31.8
volume0
Intrest0
Strike
95
95
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest8
Last Price21.6Jan 27, 2025
Change
00%
Bid22.9
Ask25.9
volume0
Intrest10
Strike
100
100
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest102
Last Price-
Change
-
Bid21.8
Ask24.8
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask23.9
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23.6
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.8
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price22.27Jan 22, 2025
Change
00%
Bid18.8
Ask19.7
volume0
Intrest5
Strike
105
105
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest559
Last Price-
Change
-
Bid17.3
Ask20
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask18.8
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask16.9
volume0
Intrest0
Strike
109
109
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest32
Last Price8.75Feb 14, 2025
Change
00%
Bid14.2
Ask14.7
volume0
Intrest12
Strike
110
110
Last Price0.12Feb 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest670
Last Price-
Change
-
Bid11.9
Ask14.9
volume0
Intrest0
Strike
111
111
Last Price0.35Jan 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid10.2
Ask12.7
volume0
Intrest0
Strike
112
112
Last Price0.3Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price5.8Feb 18, 2025
Change
00%
Bid9.2
Ask11.7
volume0
Intrest2
Strike
113
113
Last Price0.05Feb 21, 2025
Change
0.6592.86%
Bid-
Ask0.5
volume4
Intrest6
Last Price5.7Feb 18, 2025
Change
00%
Bid8.6
Ask12.3
volume0
Intrest1
Strike
114
114
Last Price0.05Feb 21, 2025
Change
0.0758.33%
Bid-
Ask0.75
volume3
Intrest30
Last Price8.1Feb 19, 2025
Change
00%
Bid9.3
Ask9.7
volume0
Intrest109
Strike
115
115
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest652
Last Price9Feb 21, 2025
Change
5.5157.14%
Bid6.5
Ask8.7
volume3
Intrest8
Strike
116
116
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume21
Intrest153
Last Price9.25Feb 21, 2025
Change
6.75270%
Bid7.2
Ask7.7
volume3
Intrest6
Strike
117
117
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest69
Last Price5.4Feb 20, 2025
Change
00%
Bid6.2
Ask6.7
volume0
Intrest74
Strike
118
118
Last Price0.2Feb 21, 2025
Change
0.1100%
Bid-
Ask2.15
volume1
Intrest429
Last Price4.72Feb 19, 2025
Change
00%
Bid5.2
Ask5.7
volume0
Intrest31
Strike
119
119
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest132
Last Price4.28Feb 21, 2025
Change
1.5757.93%
Bid4.2
Ask6.2
volume7
Intrest367
Strike
120
120
Last Price0.02Feb 21, 2025
Change
0.1890%
Bid-
Ask1.55
volume7
Intrest352
Last Price5.4Feb 21, 2025
Change
2.99124.07%
Bid3.2
Ask5.4
volume2
Intrest54
Strike
121
121
Last Price2.9Feb 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest33
Last Price2.5Feb 21, 2025
Change
0.956.25%
Bid2.2
Ask4.9
volume1
Intrest127
Strike
122
122
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price1.35Feb 21, 2025
Change
0.527.03%
Bid1.15
Ask3
volume9
Intrest176
Strike
123
123
Last Price0.09Feb 21, 2025
Change
0.8690.53%
Bid-
Ask1.4
volume15
Intrest53
Last Price0.56Feb 21, 2025
Change
0.6955.2%
Bid-
Ask0.7
volume47
Intrest46
Strike
124
124
Last Price0.27Feb 21, 2025
Change
1.0880%
Bid-
Ask1.6
volume18
Intrest67
Last Price0.05Feb 21, 2025
Change
0.4590%
Bid-
Ask0.1
volume180
Intrest1200
Strike
125
125
Last Price1.45Feb 21, 2025
Change
0.525.64%
Bid-
Ask0.7
volume7
Intrest110
Last Price0.05Feb 21, 2025
Change
0.3587.5%
Bid-
Ask2.1
volume25
Intrest35
Strike
126
126
Last Price0.96Feb 21, 2025
Change
2.1969.52%
Bid0.45
Ask3.1
volume3
Intrest18
Last Price0.1Feb 21, 2025
Change
0.0111.11%
Bid-
Ask0.2
volume4
Intrest150
Strike
127
127
Last Price3.4Jan 22, 2025
Change
00%
Bid1.65
Ask3.9
volume0
Intrest67
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest133
Strike
128
128
Last Price3.9Jan 22, 2025
Change
00%
Bid1.85
Ask4.9
volume0
Intrest3
Last Price0.24Feb 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Strike
129
129
Last Price4.4Jan 22, 2025
Change
00%
Bid2.9
Ask4.9
volume0
Intrest3
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest514
Strike
130
130
Last Price6.85Feb 20, 2025
Change
00%
Bid5
Ask5.8
volume0
Intrest83
Last Price0.09Feb 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
131
131
Last Price-
Change
-
Bid5.8
Ask8.8
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest38
Strike
132
132
Last Price7.2Jan 23, 2025
Change
00%
Bid7.1
Ask9.3
volume0
Intrest2
Last Price0.27Feb 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest29
Strike
133
133
Last Price-
Change
-
Bid7.6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid8.8
Ask10.2
volume0
Intrest0
Last Price0.14Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest754
Strike
135
135
Last Price17.62Feb 13, 2025
Change
00%
Bid8.6
Ask10.9
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
136
136
Last Price18.62Feb 13, 2025
Change
00%
Bid10.6
Ask12.1
volume0
Intrest0
Last Price0.25Feb 12, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest177
Strike
140
140
Last Price22.52Feb 13, 2025
Change
00%
Bid15.1
Ask17.5
volume0
Intrest0
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
145
145
Last Price27.52Feb 13, 2025
Change
00%
Bid18.6
Ask22.2
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
150
150
Last Price33.31Jan 07, 2025
Change
00%
Bid23.3
Ask25.9
volume0
Intrest0
Last Price0.25Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
155
155
Last Price38.31Jan 07, 2025
Change
00%
Bid29.2
Ask32.2
volume0
Intrest0
Last Price0.11Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid35.1
Ask37.3
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
165
165
Last Price-
Change
-
Bid38.7
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid45.1
Ask45.9
volume0
Intrest0
Last Price1Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
175
175
Last Price-
Change
-
Bid48.3
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid53.4
Ask55.9
volume0
Intrest0