$92.05
-1.72-1.83%
At close: -
$91.88
-0.17-0.18%
After Hours: 6:54 PM EDT
Comments
Loading...
NetApp (NASDAQ:NTAP) Stock, Option Chain
Option chain shows key data for NetApp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NetApp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.4
Ask23.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask22.3
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask21.1
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask20.1
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask19.2
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask18.2
volume0
Intrest0
Strike
75
75
Last Price0.38Mar 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid15.4
Ask17.2
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask16.2
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.3
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.2
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.84Mar 03, 2025
Change
00%
Bid11.1
Ask13.2
volume0
Intrest1
Strike
80
80
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid10.2
Ask12.4
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.3
volume0
Intrest0
Strike
82
82
Last Price0.2Mar 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid8.6
Ask10
volume0
Intrest0
Strike
83
83
Last Price0.1Mar 07, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest24
Last Price-
Change
-
Bid7.7
Ask9.1
volume0
Intrest0
Strike
84
84
Last Price0.22Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price-
Change
-
Bid7.1
Ask7.7
volume0
Intrest0
Strike
85
85
Last Price0.4Mar 10, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest8
Last Price-
Change
-
Bid6.2
Ask6.7
volume0
Intrest0
Strike
86
86
Last Price0.4Mar 05, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid5.4
Ask7.7
volume0
Intrest0
Strike
87
87
Last Price0.47Mar 10, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest1
Last Price3.8Mar 10, 2025
Change
00%
Bid4.6
Ask6
volume0
Intrest0
Strike
88
88
Last Price1.02Mar 10, 2025
Change
00%
Bid0.55
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid3.8
Ask5.8
volume0
Intrest0
Strike
89
89
Last Price0.85Mar 10, 2025
Change
00%
Bid0.8
Ask1.25
volume0
Intrest0
Last Price2.6Mar 10, 2025
Change
00%
Bid3.2
Ask5.4
volume0
Intrest2
Strike
90
90
Last Price0.85Mar 10, 2025
Change
00%
Bid1.1
Ask1.4
volume0
Intrest41
Last Price4.4Mar 05, 2025
Change
00%
Bid1.55
Ask4.6
volume0
Intrest1
Strike
91
91
Last Price1.57Mar 10, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest9
Last Price2.12Mar 10, 2025
Change
00%
Bid2
Ask2.25
volume0
Intrest2
Strike
92
92
Last Price2.1Mar 10, 2025
Change
00%
Bid0.95
Ask2.2
volume0
Intrest28
Last Price1.18Mar 10, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest27
Strike
93
93
Last Price2.52Mar 10, 2025
Change
00%
Bid2.4
Ask2.7
volume0
Intrest6
Last Price1.2Mar 10, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest9
Strike
94
94
Last Price2.98Mar 10, 2025
Change
00%
Bid2.85
Ask3.3
volume0
Intrest5
Last Price0.85Mar 10, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest36
Strike
95
95
Last Price2.48Mar 07, 2025
Change
00%
Bid2.35
Ask4
volume0
Intrest59
Last Price0.6Mar 10, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest8
Strike
96
96
Last Price4.3Mar 06, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest3
Last Price0.41Mar 10, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest46
Strike
97
97
Last Price7Mar 10, 2025
Change
00%
Bid5
Ask5.6
volume0
Intrest10
Last Price0.15Mar 10, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest23
Strike
98
98
Last Price6.4Mar 07, 2025
Change
00%
Bid5.8
Ask6.4
volume0
Intrest7
Last Price0.2Mar 10, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest15
Strike
99
99
Last Price8.73Mar 10, 2025
Change
00%
Bid6.6
Ask7.5
volume0
Intrest4
Last Price0.12Mar 10, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest132
Strike
100
100
Last Price9.68Mar 10, 2025
Change
00%
Bid7.7
Ask8.3
volume0
Intrest36
Last Price0.15Mar 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Strike
101
101
Last Price9.47Mar 10, 2025
Change
00%
Bid8.3
Ask9.5
volume0
Intrest37
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Strike
102
102
Last Price10.49Mar 10, 2025
Change
00%
Bid9.4
Ask10.5
volume0
Intrest35
Last Price0.27Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
103
103
Last Price-
Change
-
Bid10.2
Ask11.4
volume0
Intrest0
Last Price0.12Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest38
Strike
104
104
Last Price11.9Mar 06, 2025
Change
00%
Bid11.2
Ask12.5
volume0
Intrest6
Last Price0.14Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
105
105
Last Price11.6Mar 06, 2025
Change
00%
Bid12.2
Ask13.3
volume0
Intrest2
Last Price0.08Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Strike
106
106
Last Price13.6Mar 06, 2025
Change
00%
Bid13.3
Ask14.4
volume0
Intrest3
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest45
Strike
107
107
Last Price13.4Mar 06, 2025
Change
00%
Bid14.3
Ask15.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
108
108
Last Price17.31Mar 10, 2025
Change
00%
Bid15.4
Ask16.3
volume0
Intrest13
Last Price0.32Feb 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
109
109
Last Price15.03Mar 07, 2025
Change
00%
Bid16
Ask17.3
volume0
Intrest6
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest91
Strike
110
110
Last Price15.91Mar 07, 2025
Change
00%
Bid17.3
Ask18.3
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
111
111
Last Price17.17Mar 07, 2025
Change
00%
Bid18.3
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
112
112
Last Price20.25Mar 10, 2025
Change
00%
Bid19.3
Ask20.3
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
113
113
Last Price18.84Mar 07, 2025
Change
00%
Bid20.3
Ask21.3
volume0
Intrest1
Last Price8.5Feb 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Strike
114
114
Last Price20Mar 07, 2025
Change
00%
Bid21.3
Ask22.3
volume0
Intrest33
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
115
115
Last Price20.7Mar 07, 2025
Change
00%
Bid22.3
Ask23.7
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
116
116
Last Price22.86Mar 07, 2025
Change
00%
Bid23.2
Ask24.5
volume0
Intrest40
Last Price0.12Mar 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Strike
117
117
Last Price-
Change
-
Bid23.9
Ask26.3
volume0
Intrest0
Last Price9.7Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid24.7
Ask27
volume0
Intrest0
Last Price5.2Feb 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Strike
119
119
Last Price20.49Mar 03, 2025
Change
00%
Bid25.8
Ask27.9
volume0
Intrest0
Last Price8.7Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
120
120
Last Price4.99Feb 10, 2025
Change
00%
Bid27
Ask28.9
volume0
Intrest1
Last Price7.6Feb 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest0
Strike
121
121
Last Price4.7Feb 19, 2025
Change
00%
Bid27.7
Ask30.1
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest9
Strike
122
122
Last Price29.5Mar 07, 2025
Change
00%
Bid28.8
Ask31
volume0
Intrest13
Last Price0.11Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
123
123
Last Price6Feb 27, 2025
Change
00%
Bid29.8
Ask32.1
volume0
Intrest0
Last Price0.11Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
124
124
Last Price31.39Mar 06, 2025
Change
00%
Bid31.1
Ask32.9
volume0
Intrest6
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest26
Strike
125
125
Last Price7Feb 27, 2025
Change
00%
Bid31.9
Ask33.8
volume0
Intrest2
Last Price4.25Feb 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Strike
126
126
Last Price33.51Mar 06, 2025
Change
00%
Bid32.8
Ask35.1
volume0
Intrest6
Last Price4.4Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
127
127
Last Price33.7Mar 07, 2025
Change
00%
Bid33.7
Ask35.9
volume0
Intrest9
Last Price3.9Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
128
128
Last Price35.39Mar 06, 2025
Change
00%
Bid34.8
Ask37
volume0
Intrest0
Last Price3.6Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
129
129
Last Price8.9Feb 27, 2025
Change
00%
Bid35.9
Ask38
volume0
Intrest2
Last Price2.4Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest192
Strike
130
130
Last Price-
Change
-
Bid36.9
Ask39.1
volume0
Intrest0
Last Price2.85Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
131
131
Last Price-
Change
-
Bid38
Ask40
volume0
Intrest0
Last Price1.48Feb 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
132
132
Last Price-
Change
-
Bid38.8
Ask41
volume0
Intrest0
Last Price1.06Feb 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
133
133
Last Price-
Change
-
Bid39.8
Ask42
volume0
Intrest0
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
134
134
Last Price-
Change
-
Bid40.6
Ask43.2
volume0
Intrest0
Last Price0.68Feb 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest19
Strike
135
135
Last Price13.92Feb 27, 2025
Change
00%
Bid41.7
Ask44.2
volume0
Intrest0
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
136
136
Last Price-
Change
-
Bid42.6
Ask45.2
volume0
Intrest0
Last Price0.73Feb 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
137
137
Last Price-
Change
-
Bid43.7
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid44.8
Ask47.1
volume0
Intrest0
Last Price0.52Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
139
139
Last Price-
Change
-
Bid45.8
Ask48
volume0
Intrest0
Last Price0.72Feb 27, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid46.6
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid51.7
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid56.8
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid61.7
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid66.4
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid71.4
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid76.4
Ask79.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid81.3
Ask84.1
volume0
Intrest0