$145.89
At close: Nov 20, 7:59 PM EDT
$142.20
-3.69-2.53%
After Hours: 7:59 PM EDT
Comments
Loading...
NVIDIA (NASDAQ:NVDA) Stock, Option Chain
Option chain shows key data for NVIDIA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NVIDIA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price96.24Nov 20, 2024
Change
00%
Bid93.55
Ask97.4
volume0
Intrest120
Strike
50
50
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10239
Last Price89.4Nov 20, 2024
Change
00%
Bid88.9
Ask92.7
volume0
Intrest295
Strike
55
55
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4949
Last Price81.02Nov 18, 2024
Change
00%
Bid83.9
Ask87.8
volume0
Intrest12
Strike
60
60
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6307
Last Price77.1Nov 19, 2024
Change
00%
Bid80.25
Ask81.6
volume0
Intrest13
Strike
65
65
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest22593
Last Price79.64Nov 20, 2024
Change
00%
Bid78.85
Ask81.75
volume0
Intrest59
Strike
66
66
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6838
Last Price71.36Oct 23, 2024
Change
00%
Bid78.2
Ask79.25
volume0
Intrest3
Strike
67
67
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1318
Last Price77.47Nov 19, 2024
Change
00%
Bid77.25
Ask78.25
volume0
Intrest79
Strike
68
68
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3573
Last Price67.03Nov 01, 2024
Change
00%
Bid76.2
Ask77.75
volume0
Intrest8
Strike
69
69
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest8211
Last Price75.28Nov 20, 2024
Change
00%
Bid75.05
Ask77.65
volume0
Intrest130
Strike
70
70
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest7824
Last Price-
Change
-
Bid74.1
Ask76.75
volume0
Intrest0
Strike
71
71
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest5705
Last Price-
Change
-
Bid73.1
Ask74.35
volume0
Intrest0
Strike
72
72
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest6423
Last Price67.04Oct 24, 2024
Change
00%
Bid72.1
Ask73.35
volume0
Intrest5
Strike
73
73
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest5226
Last Price74.09Nov 07, 2024
Change
00%
Bid71
Ask72.3
volume0
Intrest25
Strike
74
74
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3557
Last Price69.2Nov 19, 2024
Change
00%
Bid70
Ask72.8
volume0
Intrest124
Strike
75
75
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest33008
Last Price63.64Nov 18, 2024
Change
00%
Bid69.05
Ask71.9
volume0
Intrest1
Strike
76
76
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest24290
Last Price-
Change
-
Bid67.9
Ask69.4
volume0
Intrest0
Strike
77
77
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest6751
Last Price69.65Nov 13, 2024
Change
00%
Bid67.05
Ask69.8
volume0
Intrest297
Strike
78
78
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest33596
Last Price68.6Nov 08, 2024
Change
00%
Bid66.05
Ask68.8
volume0
Intrest250
Strike
79
79
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest21191
Last Price65.49Nov 20, 2024
Change
00%
Bid65.2
Ask67.8
volume0
Intrest362
Strike
80
80
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest36485
Last Price62.9Nov 20, 2024
Change
00%
Bid64.05
Ask66.8
volume0
Intrest457
Strike
81
81
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest9129
Last Price60.4Nov 15, 2024
Change
00%
Bid63
Ask65.8
volume0
Intrest159
Strike
82
82
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest17081
Last Price58.43Nov 15, 2024
Change
00%
Bid61.95
Ask64.7
volume0
Intrest46
Strike
83
83
Last Price0.04Nov 20, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest19357
Last Price60.7Nov 19, 2024
Change
00%
Bid60.8
Ask63.85
volume0
Intrest1
Strike
84
84
Last Price0.04Nov 20, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest5153
Last Price60.8Nov 20, 2024
Change
00%
Bid60.05
Ask62.85
volume0
Intrest26
Strike
85
85
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest25439
Last Price53.55Nov 05, 2024
Change
00%
Bid58.8
Ask61.85
volume0
Intrest4
Strike
86
86
Last Price0.04Nov 20, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest2656
Last Price51.35Nov 18, 2024
Change
00%
Bid57.75
Ask60.7
volume0
Intrest14
Strike
87
87
Last Price0.04Nov 20, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest3470
Last Price55.15Nov 06, 2024
Change
00%
Bid56.8
Ask59.85
volume0
Intrest3
Strike
88
88
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest3064
Last Price49.7Nov 05, 2024
Change
00%
Bid55.65
Ask58.95
volume0
Intrest29
Strike
89
89
Last Price0.04Nov 20, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest8398
Last Price54.98Nov 20, 2024
Change
00%
Bid54.9
Ask57
volume0
Intrest357
Strike
90
90
Last Price0.04Nov 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest7778
Last Price51.22Nov 19, 2024
Change
00%
Bid53.65
Ask56.85
volume0
Intrest16
Strike
91
91
Last Price0.05Nov 20, 2024
Change
00%
Bid0.03
Ask0.07
volume0
Intrest2991
Last Price53Nov 20, 2024
Change
00%
Bid52.65
Ask55.95
volume0
Intrest58
Strike
92
92
Last Price0.05Nov 20, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest3793
Last Price50.2Nov 15, 2024
Change
00%
Bid51.65
Ask54.95
volume0
Intrest48
Strike
93
93
Last Price0.05Nov 20, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest1563
Last Price48.75Nov 19, 2024
Change
00%
Bid50.65
Ask53.7
volume0
Intrest69
Strike
94
94
Last Price0.06Nov 20, 2024
Change
00%
Bid0.02
Ask0.08
volume0
Intrest4483
Last Price49.48Nov 20, 2024
Change
00%
Bid49.8
Ask52.7
volume0
Intrest86
Strike
95
95
Last Price0.05Nov 20, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest7757
Last Price48.48Nov 20, 2024
Change
00%
Bid48.65
Ask51.85
volume0
Intrest32
Strike
96
96
Last Price0.05Nov 20, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest12964
Last Price42.25Nov 18, 2024
Change
00%
Bid47.65
Ask50.7
volume0
Intrest199
Strike
97
97
Last Price0.07Nov 20, 2024
Change
00%
Bid0.04
Ask0.07
volume0
Intrest4937
Last Price46.5Nov 20, 2024
Change
00%
Bid46.65
Ask49.7
volume0
Intrest26
Strike
98
98
Last Price0.07Nov 20, 2024
Change
00%
Bid0.03
Ask0.08
volume0
Intrest7473
Last Price45.62Nov 20, 2024
Change
00%
Bid45.7
Ask48.7
volume0
Intrest91
Strike
99
99
Last Price0.07Nov 20, 2024
Change
00%
Bid0.04
Ask0.08
volume0
Intrest2030
Last Price45.88Nov 20, 2024
Change
00%
Bid45
Ask47
volume0
Intrest865
Strike
100
100
Last Price0.08Nov 20, 2024
Change
00%
Bid0.07
Ask0.08
volume0
Intrest16589
Last Price43.55Nov 20, 2024
Change
00%
Bid43.7
Ask46.7
volume0
Intrest52
Strike
101
101
Last Price0.08Nov 20, 2024
Change
00%
Bid0.07
Ask0.08
volume0
Intrest3235
Last Price42.55Nov 20, 2024
Change
00%
Bid42.7
Ask45.7
volume0
Intrest87
Strike
102
102
Last Price0.08Nov 20, 2024
Change
00%
Bid0.06
Ask0.1
volume0
Intrest2445
Last Price40.9Nov 20, 2024
Change
00%
Bid41.7
Ask44.7
volume0
Intrest152
Strike
103
103
Last Price0.1Nov 20, 2024
Change
00%
Bid0.08
Ask0.1
volume0
Intrest1553
Last Price41.4Nov 20, 2024
Change
00%
Bid40
Ask43.9
volume0
Intrest565
Strike
104
104
Last Price0.1Nov 20, 2024
Change
00%
Bid0.08
Ask0.1
volume0
Intrest1546
Last Price40.96Nov 20, 2024
Change
00%
Bid39.85
Ask43
volume0
Intrest227
Strike
105
105
Last Price0.1Nov 20, 2024
Change
00%
Bid0.06
Ask0.12
volume0
Intrest10100
Last Price38.6Nov 20, 2024
Change
00%
Bid38
Ask42
volume0
Intrest72
Strike
106
106
Last Price0.1Nov 20, 2024
Change
00%
Bid0.07
Ask0.17
volume0
Intrest5585
Last Price37.6Nov 20, 2024
Change
00%
Bid37.7
Ask41
volume0
Intrest33
Strike
107
107
Last Price0.11Nov 20, 2024
Change
00%
Bid0.1
Ask0.16
volume0
Intrest3606
Last Price36.8Nov 20, 2024
Change
00%
Bid36.05
Ask40
volume0
Intrest116
Strike
108
108
Last Price0.13Nov 20, 2024
Change
00%
Bid0.11
Ask0.12
volume0
Intrest3800
Last Price37.25Nov 20, 2024
Change
00%
Bid35.95
Ask39
volume0
Intrest195
Strike
109
109
Last Price0.13Nov 20, 2024
Change
00%
Bid0.12
Ask0.14
volume0
Intrest2604
Last Price36Nov 20, 2024
Change
00%
Bid34.15
Ask38
volume0
Intrest803
Strike
110
110
Last Price0.13Nov 20, 2024
Change
00%
Bid0.13
Ask0.14
volume0
Intrest16737
Last Price34.2Nov 20, 2024
Change
00%
Bid33.1
Ask37
volume0
Intrest214
Strike
111
111
Last Price0.14Nov 20, 2024
Change
00%
Bid0.12
Ask0.15
volume0
Intrest9310
Last Price33.69Nov 20, 2024
Change
00%
Bid33.1
Ask36
volume0
Intrest358
Strike
112
112
Last Price0.16Nov 20, 2024
Change
00%
Bid0.15
Ask0.16
volume0
Intrest5071
Last Price30.71Nov 20, 2024
Change
00%
Bid32.1
Ask34.75
volume0
Intrest149
Strike
113
113
Last Price0.17Nov 20, 2024
Change
00%
Bid0.16
Ask0.18
volume0
Intrest3347
Last Price32.02Nov 20, 2024
Change
00%
Bid31.3
Ask34
volume0
Intrest232
Strike
114
114
Last Price0.18Nov 20, 2024
Change
00%
Bid0.17
Ask0.2
volume0
Intrest6156
Last Price31.04Nov 20, 2024
Change
00%
Bid30.35
Ask32
volume0
Intrest997
Strike
115
115
Last Price0.2Nov 20, 2024
Change
00%
Bid0.2
Ask0.21
volume0
Intrest13249
Last Price30.11Nov 20, 2024
Change
00%
Bid29.6
Ask31.8
volume0
Intrest524
Strike
116
116
Last Price0.23Nov 20, 2024
Change
00%
Bid0.22
Ask0.23
volume0
Intrest5239
Last Price29Nov 20, 2024
Change
00%
Bid28.4
Ask31
volume0
Intrest313
Strike
117
117
Last Price0.25Nov 20, 2024
Change
00%
Bid0.21
Ask0.25
volume0
Intrest7536
Last Price27.7Nov 20, 2024
Change
00%
Bid27.45
Ask30
volume0
Intrest360
Strike
118
118
Last Price0.27Nov 20, 2024
Change
00%
Bid0.23
Ask0.29
volume0
Intrest4247
Last Price25.5Nov 20, 2024
Change
00%
Bid26.45
Ask28.9
volume0
Intrest393
Strike
119
119
Last Price0.31Nov 20, 2024
Change
00%
Bid0.31
Ask0.32
volume0
Intrest3124
Last Price26Nov 20, 2024
Change
00%
Bid25.45
Ask26.45
volume0
Intrest1920
Strike
120
120
Last Price0.35Nov 20, 2024
Change
00%
Bid0.34
Ask0.36
volume0
Intrest29079
Last Price25.03Nov 20, 2024
Change
00%
Bid23.25
Ask26.95
volume0
Intrest708
Strike
121
121
Last Price0.39Nov 20, 2024
Change
00%
Bid0.37
Ask0.4
volume0
Intrest5395
Last Price24.06Nov 20, 2024
Change
00%
Bid23.45
Ask25.6
volume0
Intrest383
Strike
122
122
Last Price0.42Nov 20, 2024
Change
00%
Bid0.42
Ask0.45
volume0
Intrest5597
Last Price23Nov 20, 2024
Change
00%
Bid22.9
Ask24.65
volume0
Intrest791
Strike
123
123
Last Price0.5Nov 20, 2024
Change
00%
Bid0.47
Ask0.51
volume0
Intrest5581
Last Price22.5Nov 20, 2024
Change
00%
Bid21.45
Ask23.35
volume0
Intrest1156
Strike
124
124
Last Price0.57Nov 20, 2024
Change
00%
Bid0.54
Ask0.58
volume0
Intrest5386
Last Price21.33Nov 20, 2024
Change
00%
Bid19.25
Ask21.75
volume0
Intrest2852
Strike
125
125
Last Price0.63Nov 20, 2024
Change
00%
Bid0.62
Ask0.64
volume0
Intrest44093
Last Price20.51Nov 20, 2024
Change
00%
Bid18.6
Ask21.35
volume0
Intrest667
Strike
126
126
Last Price0.71Nov 20, 2024
Change
00%
Bid0.7
Ask0.79
volume0
Intrest4712
Last Price19.64Nov 20, 2024
Change
00%
Bid19.25
Ask19.9
volume0
Intrest1125
Strike
127
127
Last Price0.8Nov 20, 2024
Change
00%
Bid0.75
Ask0.83
volume0
Intrest5626
Last Price18.6Nov 20, 2024
Change
00%
Bid16.55
Ask19.35
volume0
Intrest1572
Strike
128
128
Last Price0.94Nov 20, 2024
Change
00%
Bid0.85
Ask0.94
volume0
Intrest13319
Last Price17.83Nov 20, 2024
Change
00%
Bid15.65
Ask18.35
volume0
Intrest1880
Strike
129
129
Last Price1.06Nov 20, 2024
Change
00%
Bid1.03
Ask1.08
volume0
Intrest6961
Last Price17.2Nov 20, 2024
Change
00%
Bid17
Ask17.25
volume0
Intrest12594
Strike
130
130
Last Price1.21Nov 20, 2024
Change
00%
Bid1.2
Ask1.22
volume0
Intrest36504
Last Price15.95Nov 20, 2024
Change
00%
Bid13.9
Ask16.55
volume0
Intrest1158
Strike
131
131
Last Price1.35Nov 20, 2024
Change
00%
Bid1.3
Ask1.4
volume0
Intrest6008
Last Price15.4Nov 20, 2024
Change
00%
Bid13
Ask15.85
volume0
Intrest4585
Strike
132
132
Last Price1.53Nov 20, 2024
Change
00%
Bid1.4
Ask1.57
volume0
Intrest20813
Last Price14.7Nov 20, 2024
Change
00%
Bid12.15
Ask14.95
volume0
Intrest1861
Strike
133
133
Last Price1.72Nov 20, 2024
Change
00%
Bid1.7
Ask1.75
volume0
Intrest10941
Last Price13.75Nov 20, 2024
Change
00%
Bid13.75
Ask14.15
volume0
Intrest3008
Strike
134
134
Last Price1.94Nov 20, 2024
Change
00%
Bid1.88
Ask1.99
volume0
Intrest17477
Last Price13.2Nov 20, 2024
Change
00%
Bid13
Ask13.25
volume0
Intrest11133
Strike
135
135
Last Price2.19Nov 20, 2024
Change
00%
Bid2.15
Ask2.23
volume0
Intrest40198
Last Price12.25Nov 20, 2024
Change
00%
Bid12.25
Ask12.65
volume0
Intrest4117
Strike
136
136
Last Price2.48Nov 20, 2024
Change
00%
Bid2.41
Ask2.52
volume0
Intrest20323
Last Price11.55Nov 20, 2024
Change
00%
Bid11.5
Ask11.85
volume0
Intrest4440
Strike
137
137
Last Price2.73Nov 20, 2024
Change
00%
Bid2.6
Ask2.81
volume0
Intrest9282
Last Price10.97Nov 20, 2024
Change
00%
Bid10.85
Ask11.1
volume0
Intrest23639
Strike
138
138
Last Price3.05Nov 20, 2024
Change
00%
Bid3
Ask3.1
volume0
Intrest9209
Last Price10.35Nov 20, 2024
Change
00%
Bid10.15
Ask10.5
volume0
Intrest13466
Strike
139
139
Last Price3.39Nov 20, 2024
Change
00%
Bid3.2
Ask3.45
volume0
Intrest7695
Last Price9.67Nov 20, 2024
Change
00%
Bid9.55
Ask9.75
volume0
Intrest41664
Strike
140
140
Last Price3.72Nov 20, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest37276
Last Price9.05Nov 20, 2024
Change
00%
Bid8.9
Ask9.1
volume0
Intrest11659
Strike
141
141
Last Price4.1Nov 20, 2024
Change
00%
Bid4
Ask4.2
volume0
Intrest6633
Last Price7.52Nov 20, 2024
Change
00%
Bid8.3
Ask8.5
volume0
Intrest16236
Strike
142
142
Last Price4.6Nov 20, 2024
Change
00%
Bid4.4
Ask4.6
volume0
Intrest14664
Last Price7.9Nov 20, 2024
Change
00%
Bid7.75
Ask8.1
volume0
Intrest10176
Strike
143
143
Last Price4.99Nov 20, 2024
Change
00%
Bid4.6
Ask5.05
volume0
Intrest9343
Last Price7.35Nov 20, 2024
Change
00%
Bid7.15
Ask7.45
volume0
Intrest9863
Strike
144
144
Last Price5.45Nov 20, 2024
Change
00%
Bid5.2
Ask5.5
volume0
Intrest6207
Last Price6.8Nov 20, 2024
Change
00%
Bid6.75
Ask6.85
volume0
Intrest53927
Strike
145
145
Last Price5.8Nov 20, 2024
Change
00%
Bid5.8
Ask5.95
volume0
Intrest25117
Last Price6.3Nov 20, 2024
Change
00%
Bid6.2
Ask6.35
volume0
Intrest12387
Strike
146
146
Last Price6.35Nov 20, 2024
Change
00%
Bid6.05
Ask6.45
volume0
Intrest6172
Last Price5.85Nov 20, 2024
Change
00%
Bid5.8
Ask5.9
volume0
Intrest15681
Strike
147
147
Last Price7.02Nov 20, 2024
Change
00%
Bid6.75
Ask7
volume0
Intrest7767
Last Price5.4Nov 20, 2024
Change
00%
Bid5.3
Ask5.45
volume0
Intrest28743
Strike
148
148
Last Price7.47Nov 20, 2024
Change
00%
Bid7.1
Ask7.6
volume0
Intrest6415
Last Price4.85Nov 20, 2024
Change
00%
Bid4.85
Ask5
volume0
Intrest15430
Strike
149
149
Last Price8.06Nov 20, 2024
Change
00%
Bid7.7
Ask8.15
volume0
Intrest2288
Last Price4.55Nov 20, 2024
Change
00%
Bid4.5
Ask4.6
volume0
Intrest189564
Strike
150
150
Last Price8.64Nov 20, 2024
Change
00%
Bid8.45
Ask8.7
volume0
Intrest10645
Last Price3.65Nov 20, 2024
Change
00%
Bid3.55
Ask3.65
volume0
Intrest22326
Strike
152.5
152.5
Last Price10.4Nov 20, 2024
Change
00%
Bid9.45
Ask10.35
volume0
Intrest1126
Last Price2.85Nov 20, 2024
Change
00%
Bid2.82
Ask2.88
volume0
Intrest161517
Strike
155
155
Last Price12.13Nov 20, 2024
Change
00%
Bid11
Ask12.25
volume0
Intrest2506
Last Price2.21Nov 20, 2024
Change
00%
Bid2.17
Ask2.25
volume0
Intrest18351
Strike
157.5
157.5
Last Price14.06Nov 20, 2024
Change
00%
Bid12.45
Ask14.8
volume0
Intrest427
Last Price1.71Nov 20, 2024
Change
00%
Bid1.69
Ask1.74
volume0
Intrest90928
Strike
160
160
Last Price15.95Nov 20, 2024
Change
00%
Bid15.6
Ask15.9
volume0
Intrest3248
Last Price1.31Nov 20, 2024
Change
00%
Bid1.28
Ask1.32
volume0
Intrest109573
Strike
162.5
162.5
Last Price18.2Nov 20, 2024
Change
00%
Bid16.7
Ask20
volume0
Intrest197
Last Price1Nov 20, 2024
Change
00%
Bid0.97
Ask1.01
volume0
Intrest70633
Strike
165
165
Last Price20.2Nov 20, 2024
Change
00%
Bid18.85
Ask22
volume0
Intrest767
Last Price0.77Nov 20, 2024
Change
00%
Bid0.76
Ask0.77
volume0
Intrest10496
Strike
167.5
167.5
Last Price22.3Nov 20, 2024
Change
00%
Bid21
Ask22.9
volume0
Intrest142
Last Price0.57Nov 20, 2024
Change
00%
Bid0.57
Ask0.58
volume0
Intrest40497
Strike
170
170
Last Price24.95Nov 20, 2024
Change
00%
Bid23.6
Ask26.95
volume0
Intrest694
Last Price0.44Nov 20, 2024
Change
00%
Bid0.4
Ask0.45
volume0
Intrest8006
Strike
172.5
172.5
Last Price26.86Nov 20, 2024
Change
00%
Bid26.05
Ask29.4
volume0
Intrest142
Last Price0.33Nov 20, 2024
Change
00%
Bid0.32
Ask0.34
volume0
Intrest23376
Strike
175
175
Last Price29.55Nov 20, 2024
Change
00%
Bid28.5
Ask31.7
volume0
Intrest542
Last Price0.25Nov 20, 2024
Change
00%
Bid0.23
Ask0.25
volume0
Intrest7653
Strike
177.5
177.5
Last Price31.6Nov 20, 2024
Change
00%
Bid31.25
Ask33.85
volume0
Intrest53
Last Price0.21Nov 20, 2024
Change
00%
Bid0.18
Ask0.21
volume0
Intrest24122
Strike
180
180
Last Price34.05Nov 20, 2024
Change
00%
Bid33.2
Ask35.4
volume0
Intrest296
Last Price0.15Nov 20, 2024
Change
00%
Bid0.15
Ask0.16
volume0
Intrest3501
Strike
182.5
182.5
Last Price37.75Nov 20, 2024
Change
00%
Bid36.15
Ask37.95
volume0
Intrest0
Last Price0.13Nov 20, 2024
Change
00%
Bid0.13
Ask0.14
volume0
Intrest14264
Strike
185
185
Last Price39.55Nov 19, 2024
Change
00%
Bid38.75
Ask40.35
volume0
Intrest126
Last Price0.11Nov 20, 2024
Change
00%
Bid0.1
Ask0.11
volume0
Intrest2346
Strike
187.5
187.5
Last Price44.25Nov 19, 2024
Change
00%
Bid41.1
Ask42.7
volume0
Intrest65
Last Price0.1Nov 20, 2024
Change
00%
Bid0.09
Ask0.1
volume0
Intrest12885
Strike
190
190
Last Price45.05Nov 20, 2024
Change
00%
Bid43.75
Ask45.2
volume0
Intrest34
Last Price0.08Nov 20, 2024
Change
00%
Bid0.07
Ask0.08
volume0
Intrest5731
Strike
192.5
192.5
Last Price53.98Nov 18, 2024
Change
00%
Bid46.1
Ask47.7
volume0
Intrest7
Last Price0.06Nov 20, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest13905
Strike
195
195
Last Price50.15Nov 20, 2024
Change
00%
Bid48.8
Ask50.15
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest30257
Strike
200
200
Last Price54.2Nov 20, 2024
Change
00%
Bid52.55
Ask56.1
volume0
Intrest2
Last Price0.03Nov 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest10106
Strike
205
205
Last Price59.3Nov 20, 2024
Change
00%
Bid57.8
Ask61.15
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1062
Strike
210
210
Last Price-
Change
-
Bid62.8
Ask66.25
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest3129
Strike
215
215
Last Price-
Change
-
Bid68
Ask71.05
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3959
Strike
220
220
Last Price-
Change
-
Bid73
Ask76.1
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest6115
Strike
225
225
Last Price-
Change
-
Bid78
Ask81.2
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest5550
Strike
230
230
Last Price89.11Nov 18, 2024
Change
00%
Bid82.95
Ask86.2
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2095
Strike
235
235
Last Price-
Change
-
Bid87.75
Ask90.05
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4179
Strike
240
240
Last Price98.97Nov 18, 2024
Change
00%
Bid92.9
Ask96.2
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2163
Strike
245
245
Last Price98.55Nov 19, 2024
Change
00%
Bid98.2
Ask101.1
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4701
Strike
250
250
Last Price104.5Nov 20, 2024
Change
00%
Bid102.9
Ask105.3
volume0
Intrest0