$114.06
-10.86-8.69%
At close: -
$113.93
-0.13-0.11%
After Hours: 7:59 PM EDT
Comments
Loading...
NVIDIA (NASDAQ:NVDA) Stock, Option Chain
Option chain shows key data for NVIDIA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NVIDIA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price62.91Mar 03, 2025
Change
9.8413.53%
Bid62.1
Ask65.2
volume161
Intrest173
Strike
50
50
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume12846
Intrest11833
Last Price61.25Feb 03, 2025
Change
00%
Bid57.15
Ask60.2
volume0
Intrest2
Strike
55
55
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume638
Intrest8881
Last Price53.3Mar 03, 2025
Change
11.4217.65%
Bid52
Ask55.2
volume50
Intrest111
Strike
60
60
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume1506
Intrest3161
Last Price47.65Mar 03, 2025
Change
15.3524.37%
Bid48.15
Ask50.2
volume35
Intrest34
Strike
65
65
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume1709
Intrest5570
Last Price42.95Mar 03, 2025
Change
8.7416.91%
Bid43.05
Ask45.2
volume393
Intrest242
Strike
70
70
Last Price0.02Mar 03, 2025
Change
0.01100%
Bid0.01
Ask0.03
volume1387
Intrest27227
Last Price39.15Mar 03, 2025
Change
7.816.61%
Bid38.35
Ask39.95
volume320
Intrest425
Strike
75
75
Last Price0.04Mar 03, 2025
Change
0.03300%
Bid0.02
Ask0.04
volume1485
Intrest13229
Last Price34Mar 03, 2025
Change
10.6523.85%
Bid33.35
Ask34.6
volume1029
Intrest608
Strike
80
80
Last Price0.05Mar 03, 2025
Change
0.0266.67%
Bid0.04
Ask0.06
volume6354
Intrest43725
Last Price28.2Mar 03, 2025
Change
8.823.78%
Bid28.15
Ask30
volume63
Intrest223
Strike
85
85
Last Price0.09Mar 03, 2025
Change
0.07350%
Bid0.09
Ask0.1
volume7709
Intrest56801
Last Price23.8Mar 03, 2025
Change
11.3532.29%
Bid23.4
Ask25.4
volume418
Intrest732
Strike
90
90
Last Price0.16Mar 03, 2025
Change
0.11220%
Bid0.16
Ask0.18
volume34376
Intrest21576
Last Price25.8Mar 03, 2025
Change
7.9523.56%
Bid22.15
Ask24.45
volume141
Intrest47
Strike
91
91
Last Price0.2Mar 03, 2025
Change
0.16400%
Bid0.18
Ask0.2
volume1953
Intrest3938
Last Price24.15Mar 03, 2025
Change
6.4521.08%
Bid21.2
Ask23.5
volume145
Intrest214
Strike
92
92
Last Price0.21Mar 03, 2025
Change
0.14200%
Bid0.21
Ask0.22
volume1805
Intrest1910
Last Price20.95Mar 03, 2025
Change
9.5531.31%
Bid20.2
Ask22.15
volume169
Intrest136
Strike
93
93
Last Price0.24Mar 03, 2025
Change
0.18300%
Bid0.23
Ask0.25
volume1986
Intrest2220
Last Price20.5Mar 03, 2025
Change
7.4526.65%
Bid19.2
Ask21.6
volume117
Intrest152
Strike
94
94
Last Price0.28Mar 03, 2025
Change
0.22366.67%
Bid0.26
Ask0.29
volume2820
Intrest901
Last Price18.6Mar 03, 2025
Change
11.337.79%
Bid18.45
Ask20.25
volume1201
Intrest566
Strike
95
95
Last Price0.31Mar 03, 2025
Change
0.25416.67%
Bid0.3
Ask0.32
volume11545
Intrest17991
Last Price17.5Mar 03, 2025
Change
728.57%
Bid17.3
Ask18.9
volume247
Intrest243
Strike
96
96
Last Price0.34Mar 03, 2025
Change
0.27385.71%
Bid0.33
Ask0.36
volume2562
Intrest1145
Last Price16.45Mar 03, 2025
Change
11.5541.25%
Bid15.25
Ask18.35
volume226
Intrest266
Strike
97
97
Last Price0.38Mar 03, 2025
Change
0.3375%
Bid0.38
Ask0.4
volume3539
Intrest2222
Last Price15.82Mar 03, 2025
Change
8.4334.76%
Bid15
Ask17.7
volume305
Intrest284
Strike
98
98
Last Price0.44Mar 03, 2025
Change
0.35388.89%
Bid0.43
Ask0.45
volume4559
Intrest1985
Last Price15.55Mar 03, 2025
Change
7.532.54%
Bid14.6
Ask15.9
volume453
Intrest218
Strike
99
99
Last Price0.49Mar 03, 2025
Change
0.38345.45%
Bid0.49
Ask0.51
volume8573
Intrest1300
Last Price14.8Mar 03, 2025
Change
9.238.33%
Bid13.8
Ask15.2
volume1925
Intrest1710
Strike
100
100
Last Price0.55Mar 03, 2025
Change
0.44400%
Bid0.56
Ask0.57
volume47529
Intrest18574
Last Price13.9Mar 03, 2025
Change
6.2531.02%
Bid13
Ask14.6
volume541
Intrest210
Strike
101
101
Last Price0.65Mar 03, 2025
Change
0.52400%
Bid0.63
Ask0.66
volume5883
Intrest2628
Last Price12.91Mar 03, 2025
Change
9.5942.62%
Bid12.15
Ask13.5
volume729
Intrest231
Strike
102
102
Last Price0.74Mar 03, 2025
Change
0.6428.57%
Bid0.73
Ask0.76
volume7583
Intrest1925
Last Price11.9Mar 03, 2025
Change
10.0745.84%
Bid11.7
Ask12.25
volume1072
Intrest433
Strike
103
103
Last Price0.85Mar 03, 2025
Change
0.68400%
Bid0.84
Ask0.87
volume7949
Intrest2809
Last Price11Mar 03, 2025
Change
7.339.89%
Bid9
Ask11.45
volume1181
Intrest764
Strike
104
104
Last Price0.96Mar 03, 2025
Change
0.78433.33%
Bid0.96
Ask1
volume9636
Intrest1501
Last Price10.2Mar 03, 2025
Change
9.7648.9%
Bid9.75
Ask10.5
volume5661
Intrest1571
Strike
105
105
Last Price1.12Mar 03, 2025
Change
0.92460%
Bid1.11
Ask1.15
volume39853
Intrest9429
Last Price9.45Mar 03, 2025
Change
10.151.66%
Bid9.25
Ask9.45
volume1706
Intrest402
Strike
106
106
Last Price1.27Mar 03, 2025
Change
1.04452.17%
Bid1.28
Ask1.33
volume14569
Intrest6220
Last Price8.65Mar 03, 2025
Change
9.853.12%
Bid8.45
Ask8.65
volume2224
Intrest651
Strike
107
107
Last Price1.51Mar 03, 2025
Change
1.24459.26%
Bid1.49
Ask1.53
volume18697
Intrest3882
Last Price7.85Mar 03, 2025
Change
6.846.42%
Bid7.7
Ask7.85
volume2787
Intrest262
Strike
108
108
Last Price1.7Mar 03, 2025
Change
1.37415.15%
Bid1.71
Ask1.76
volume19561
Intrest5841
Last Price7.1Mar 03, 2025
Change
6.2946.98%
Bid6.85
Ask7.1
volume4492
Intrest556
Strike
109
109
Last Price1.98Mar 03, 2025
Change
1.6421.05%
Bid1.98
Ask2.03
volume22381
Intrest4406
Last Price6.4Mar 03, 2025
Change
9.158.71%
Bid6.2
Ask6.45
volume15012
Intrest2432
Strike
110
110
Last Price2.31Mar 03, 2025
Change
1.86413.33%
Bid2.28
Ask2.36
volume136622
Intrest28771
Last Price5.7Mar 03, 2025
Change
8.860.69%
Bid5.6
Ask5.75
volume5965
Intrest973
Strike
111
111
Last Price2.6Mar 03, 2025
Change
2.1420%
Bid2.62
Ask2.72
volume24952
Intrest4907
Last Price5.15Mar 03, 2025
Change
7.6559.77%
Bid5
Ask5.15
volume8235
Intrest879
Strike
112
112
Last Price3.04Mar 03, 2025
Change
2.46424.14%
Bid2.99
Ask3.05
volume31190
Intrest4762
Last Price4.5Mar 03, 2025
Change
8.264.57%
Bid4.4
Ask4.55
volume14100
Intrest1444
Strike
113
113
Last Price3.42Mar 03, 2025
Change
2.73395.65%
Bid3.4
Ask3.5
volume35534
Intrest3820
Last Price3.95Mar 03, 2025
Change
7.5565.65%
Bid3.9
Ask4
volume14064
Intrest1093
Strike
114
114
Last Price3.9Mar 03, 2025
Change
3.07369.88%
Bid3.85
Ask3.95
volume33567
Intrest4946
Last Price3.55Mar 03, 2025
Change
7.0766.57%
Bid3.4
Ask3.5
volume55261
Intrest3521
Strike
115
115
Last Price4.45Mar 03, 2025
Change
3.53383.7%
Bid4.35
Ask4.45
volume123210
Intrest59260
Last Price2.98Mar 03, 2025
Change
7.0770.35%
Bid2.9
Ask3.05
volume40348
Intrest1343
Strike
116
116
Last Price5Mar 03, 2025
Change
3.91358.72%
Bid4.9
Ask5.1
volume42615
Intrest7536
Last Price2.57Mar 03, 2025
Change
6.6872.22%
Bid2.55
Ask2.62
volume38056
Intrest5988
Strike
117
117
Last Price5.55Mar 03, 2025
Change
4.29340.48%
Bid5.45
Ask5.65
volume45204
Intrest12035
Last Price2.29Mar 03, 2025
Change
6.2173.06%
Bid2
Ask2.25
volume55145
Intrest3378
Strike
118
118
Last Price6.2Mar 03, 2025
Change
4.74324.66%
Bid6.1
Ask6.25
volume53246
Intrest9200
Last Price1.93Mar 03, 2025
Change
5.7274.77%
Bid1.86
Ask1.92
volume62049
Intrest2796
Strike
119
119
Last Price6.9Mar 03, 2025
Change
5.15294.29%
Bid6.75
Ask6.95
volume39494
Intrest6112
Last Price1.58Mar 03, 2025
Change
5.5277.75%
Bid1.58
Ask1.63
volume148242
Intrest13965
Strike
120
120
Last Price7.5Mar 03, 2025
Change
5.44264.08%
Bid7.5
Ask7.65
volume63336
Intrest59323
Last Price1.35Mar 03, 2025
Change
4.9678.61%
Bid1.34
Ask1.38
volume56845
Intrest4665
Strike
121
121
Last Price8.25Mar 03, 2025
Change
5.96260.26%
Bid8.25
Ask8.4
volume20117
Intrest8400
Last Price1.14Mar 03, 2025
Change
4.6180.17%
Bid1.13
Ask1.16
volume70033
Intrest7728
Strike
122
122
Last Price9.05Mar 03, 2025
Change
6.33232.72%
Bid9
Ask9.2
volume18988
Intrest6865
Last Price0.96Mar 03, 2025
Change
4.1981.36%
Bid0.95
Ask0.98
volume61362
Intrest7103
Strike
123
123
Last Price9.86Mar 03, 2025
Change
6.81223.28%
Bid9.55
Ask10.2
volume15943
Intrest10248
Last Price0.8Mar 03, 2025
Change
3.7582.42%
Bid0.79
Ask0.82
volume44838
Intrest11807
Strike
124
124
Last Price10.76Mar 03, 2025
Change
7.21203.1%
Bid10.4
Ask11.2
volume7962
Intrest5703
Last Price0.69Mar 03, 2025
Change
3.3482.88%
Bid0.66
Ask0.69
volume121363
Intrest25712
Strike
125
125
Last Price11.56Mar 03, 2025
Change
7.73201.83%
Bid11.3
Ask11.85
volume11256
Intrest11560
Last Price0.58Mar 03, 2025
Change
2.8783.19%
Bid0.56
Ask0.58
volume32352
Intrest12861
Strike
126
126
Last Price12.56Mar 03, 2025
Change
8.01176.04%
Bid12.1
Ask14.5
volume4844
Intrest6971
Last Price0.47Mar 03, 2025
Change
2.5884.59%
Bid0.47
Ask0.49
volume32260
Intrest12804
Strike
127
127
Last Price13.35Mar 03, 2025
Change
8.25161.76%
Bid13.05
Ask15
volume5543
Intrest8667
Last Price0.42Mar 03, 2025
Change
2.2884.44%
Bid0.39
Ask0.41
volume37297
Intrest29969
Strike
128
128
Last Price14.25Mar 03, 2025
Change
8.55150%
Bid14
Ask14.85
volume4195
Intrest3884
Last Price0.35Mar 03, 2025
Change
285.11%
Bid0.33
Ask0.35
volume111639
Intrest33772
Strike
129
129
Last Price15.4Mar 03, 2025
Change
9.1144.44%
Bid14.95
Ask16
volume1392
Intrest10619
Last Price0.29Mar 03, 2025
Change
1.7385.64%
Bid0.28
Ask0.3
volume122416
Intrest58686
Strike
130
130
Last Price16.17Mar 03, 2025
Change
9.08128.07%
Bid15.95
Ask16.35
volume2396
Intrest14680
Last Price0.25Mar 03, 2025
Change
1.4885.55%
Bid0.24
Ask0.25
volume22266
Intrest17611
Strike
131
131
Last Price17.9Mar 03, 2025
Change
8.794.57%
Bid16.8
Ask18.25
volume614
Intrest3835
Last Price0.22Mar 03, 2025
Change
1.2585.03%
Bid0.21
Ask0.22
volume20096
Intrest30180
Strike
132
132
Last Price18.2Mar 03, 2025
Change
9.72114.62%
Bid17.8
Ask20.4
volume551
Intrest3201
Last Price0.18Mar 03, 2025
Change
1.0985.83%
Bid0.18
Ask0.2
volume13175
Intrest42733
Strike
133
133
Last Price19.15Mar 03, 2025
Change
9.8104.81%
Bid18.85
Ask19.65
volume197
Intrest9505
Last Price0.16Mar 03, 2025
Change
0.9285.19%
Bid0.15
Ask0.17
volume15572
Intrest14974
Strike
134
134
Last Price20.18Mar 03, 2025
Change
9.8394.98%
Bid19.75
Ask22
volume435
Intrest5455
Last Price0.14Mar 03, 2025
Change
0.7884.78%
Bid0.13
Ask0.14
volume39740
Intrest49226
Strike
135
135
Last Price21.55Mar 03, 2025
Change
10.5796.27%
Bid20.75
Ask21.5
volume761
Intrest10661
Last Price0.13Mar 03, 2025
Change
0.6382.89%
Bid0.12
Ask0.13
volume7509
Intrest18580
Strike
136
136
Last Price22.06Mar 03, 2025
Change
9.8680.82%
Bid21.7
Ask24
volume232
Intrest2183
Last Price0.11Mar 03, 2025
Change
0.5683.58%
Bid0.1
Ask0.11
volume7782
Intrest17331
Strike
137
137
Last Price22.99Mar 03, 2025
Change
10.0878.08%
Bid22.7
Ask23.5
volume163
Intrest2569
Last Price0.1Mar 03, 2025
Change
0.4581.82%
Bid0.08
Ask0.1
volume5908
Intrest46865
Strike
138
138
Last Price24.09Mar 03, 2025
Change
9.8368.93%
Bid23.7
Ask24.6
volume985
Intrest2211
Last Price0.08Mar 03, 2025
Change
0.4284%
Bid0.07
Ask0.09
volume4072
Intrest54230
Strike
139
139
Last Price25.97Mar 03, 2025
Change
11.377.03%
Bid24.7
Ask25.6
volume273
Intrest1710
Last Price0.07Mar 03, 2025
Change
0.3683.72%
Bid0.07
Ask0.08
volume22780
Intrest47522
Strike
140
140
Last Price25.92Mar 03, 2025
Change
10.264.89%
Bid25.65
Ask27.65
volume504
Intrest13324
Last Price0.06Mar 03, 2025
Change
0.3183.78%
Bid0.06
Ask0.07
volume4067
Intrest22127
Strike
141
141
Last Price26.99Mar 03, 2025
Change
9.7956.92%
Bid26.65
Ask29
volume137
Intrest10481
Last Price0.05Mar 03, 2025
Change
0.2784.38%
Bid0.06
Ask0.07
volume4963
Intrest49485
Strike
142
142
Last Price29.18Mar 03, 2025
Change
8.8843.74%
Bid27.7
Ask28.6
volume119
Intrest1432
Last Price0.04Mar 03, 2025
Change
0.2686.67%
Bid0.04
Ask0.05
volume4286
Intrest6947
Strike
143
143
Last Price28Mar 03, 2025
Change
9.4751.11%
Bid28.55
Ask31
volume215
Intrest856
Last Price0.04Mar 03, 2025
Change
0.2184%
Bid0.04
Ask0.05
volume4834
Intrest13271
Strike
144
144
Last Price31.1Mar 03, 2025
Change
7.8433.71%
Bid29.6
Ask30.5
volume24
Intrest361
Last Price0.04Mar 03, 2025
Change
0.1881.82%
Bid0.03
Ask0.04
volume9257
Intrest22746
Strike
145
145
Last Price32.3Mar 03, 2025
Change
10.2746.62%
Bid30.7
Ask31.5
volume1838
Intrest2790
Last Price0.03Mar 03, 2025
Change
0.1785%
Bid0.03
Ask0.04
volume5105
Intrest7839
Strike
146
146
Last Price32.94Mar 03, 2025
Change
8.4234.34%
Bid31.4
Ask32.55
volume209
Intrest119
Last Price0.04Mar 03, 2025
Change
0.1477.78%
Bid0.02
Ask0.04
volume1683
Intrest15990
Strike
147
147
Last Price34.45Mar 03, 2025
Change
9.8139.81%
Bid32.55
Ask34.9
volume168
Intrest21
Last Price0.03Mar 03, 2025
Change
0.1381.25%
Bid0.02
Ask0.03
volume2388
Intrest14499
Strike
148
148
Last Price35.45Mar 03, 2025
Change
6.4522.24%
Bid33.4
Ask34.55
volume37
Intrest13
Last Price0.03Mar 03, 2025
Change
0.1178.57%
Bid0.02
Ask0.03
volume975
Intrest8116
Strike
149
149
Last Price36.25Mar 03, 2025
Change
8.128.77%
Bid34.4
Ask36.9
volume266
Intrest5
Last Price0.03Mar 03, 2025
Change
0.176.92%
Bid0.02
Ask0.03
volume11653
Intrest33391
Strike
150
150
Last Price37.4Mar 03, 2025
Change
12.248.41%
Bid35.45
Ask37.95
volume737
Intrest128
Last Price0.02Mar 03, 2025
Change
0.0981.82%
Bid0.01
Ask0.02
volume2988
Intrest15401
Strike
152.5
152.5
Last Price39.7Mar 03, 2025
Change
8.5527.45%
Bid37.9
Ask39.05
volume41
Intrest34
Last Price0.02Mar 03, 2025
Change
0.0571.43%
Bid0.01
Ask0.02
volume2941
Intrest17616
Strike
155
155
Last Price42.05Mar 03, 2025
Change
8.7326.2%
Bid40.45
Ask41.45
volume68
Intrest16
Last Price0.01Mar 03, 2025
Change
0.0685.71%
Bid0.01
Ask0.02
volume4723
Intrest9861
Strike
157.5
157.5
Last Price42.9Mar 03, 2025
Change
10.0330.51%
Bid42.9
Ask44.05
volume275
Intrest15
Last Price0.02Mar 03, 2025
Change
0.0250%
Bid-
Ask0.02
volume3787
Intrest12769
Strike
160
160
Last Price46.75Mar 03, 2025
Change
8.2521.43%
Bid45.45
Ask46.45
volume169
Intrest7
Last Price0.01Mar 03, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1712
Intrest3060
Strike
162.5
162.5
Last Price49.95Mar 03, 2025
Change
8.7521.24%
Bid48.05
Ask49
volume83
Intrest0
Last Price0.01Mar 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume1079
Intrest6809
Strike
165
165
Last Price51.41Mar 03, 2025
Change
8.2119%
Bid50.45
Ask53
volume155
Intrest7
Last Price0.01Mar 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume132
Intrest4025
Strike
167.5
167.5
Last Price54.2Mar 03, 2025
Change
9.9522.49%
Bid52.85
Ask55.5
volume28
Intrest4
Last Price0.01Mar 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume186
Intrest12734
Strike
170
170
Last Price48.45Feb 28, 2025
Change
00%
Bid55.45
Ask58
volume0
Intrest14
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume34
Intrest1667
Strike
172.5
172.5
Last Price49.85Feb 27, 2025
Change
00%
Bid57.85
Ask60.5
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume67
Intrest3090
Strike
175
175
Last Price52.19Feb 27, 2025
Change
00%
Bid60.45
Ask63
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume30
Intrest3276
Strike
177.5
177.5
Last Price54.7Feb 27, 2025
Change
00%
Bid62.85
Ask66
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest5199
Strike
180
180
Last Price58.55Feb 28, 2025
Change
00%
Bid65.45
Ask68
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume30
Intrest2251
Strike
185
185
Last Price63.52Feb 28, 2025
Change
00%
Bid70.45
Ask73
volume0
Intrest1
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest1812
Strike
190
190
Last Price57.5Feb 26, 2025
Change
00%
Bid75.45
Ask78
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2008
Strike
195
195
Last Price-
Change
-
Bid80.45
Ask82.95
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest6089
Strike
200
200
Last Price81.3Mar 03, 2025
Change
9.4113.09%
Bid85.45
Ask87.95
volume4
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest443
Strike
205
205
Last Price-
Change
-
Bid90.45
Ask92.95
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest499
Strike
210
210
Last Price-
Change
-
Bid95.45
Ask97.95
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest861
Strike
215
215
Last Price-
Change
-
Bid100.45
Ask102.95
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1023
Strike
220
220
Last Price-
Change
-
Bid105.45
Ask107.95
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1234
Strike
225
225
Last Price-
Change
-
Bid110.45
Ask112.95
volume0
Intrest0
Last Price0.02Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest379
Strike
230
230
Last Price-
Change
-
Bid115.45
Ask117.95
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest177
Strike
235
235
Last Price108.11Feb 25, 2025
Change
00%
Bid120.45
Ask122.95
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest822
Strike
240
240
Last Price-
Change
-
Bid125.45
Ask127.95
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest453
Strike
250
250
Last Price-
Change
-
Bid135.45
Ask138
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest116
Strike
260
260
Last Price-
Change
-
Bid145.45
Ask147.95
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest281
Strike
270
270
Last Price-
Change
-
Bid155.45
Ask157.95
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest1029
Strike
280
280
Last Price-
Change
-
Bid165.45
Ask167.95
volume0
Intrest0