$120.07
-4.58-3.67%
At close: -
$119.22
-0.85-0.71%
After Hours: 7:59 PM EDT
Comments
Loading...
NVIDIA (NASDAQ:NVDA) Stock, Option Chain
Option chain shows key data for NVIDIA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NVIDIA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price69.48Jan 31, 2025
Change
1.622.28%
Bid69.35
Ask70.65
volume57
Intrest286
Strike
50
50
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest355
Last Price67.72Jan 29, 2025
Change
00%
Bid64.25
Ask65.9
volume0
Intrest96
Strike
55
55
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2174
Last Price60.03Jan 31, 2025
Change
4.276.64%
Bid59.3
Ask60.95
volume14
Intrest100
Strike
60
60
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5633
Last Price56.15Jan 31, 2025
Change
11.81%
Bid54.1
Ask55.7
volume51
Intrest51
Strike
65
65
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16292
Last Price51.78Jan 31, 2025
Change
0.490.96%
Bid49.35
Ask50.65
volume64
Intrest83
Strike
70
70
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest11968
Last Price45.04Jan 31, 2025
Change
1.042.36%
Bid44.35
Ask45.8
volume20
Intrest42
Strike
75
75
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest12753
Last Price40.03Jan 31, 2025
Change
3.447.91%
Bid38
Ask41.25
volume366
Intrest420
Strike
80
80
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume52
Intrest62221
Last Price35.9Jan 31, 2025
Change
1.654.82%
Bid34.1
Ask35.9
volume16
Intrest67
Strike
85
85
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest23105
Last Price30.25Jan 31, 2025
Change
2.888.69%
Bid29.3
Ask31
volume32
Intrest128
Strike
90
90
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume374
Intrest42982
Last Price25Jan 31, 2025
Change
3.3111.69%
Bid24.85
Ask25.65
volume59
Intrest1197
Strike
95
95
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume407
Intrest34387
Last Price23.3Jan 30, 2025
Change
00%
Bid23
Ask24.65
volume0
Intrest19
Strike
96
96
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume82
Intrest4609
Last Price29.5Jan 31, 2025
Change
4.819.43%
Bid22.1
Ask24
volume13
Intrest40
Strike
97
97
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume88
Intrest13860
Last Price27.7Jan 31, 2025
Change
6.4530.35%
Bid21.1
Ask23.25
volume24
Intrest105
Strike
98
98
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest5090
Last Price22.05Jan 31, 2025
Change
0.753.29%
Bid20.25
Ask21.6
volume74
Intrest15
Strike
99
99
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume29
Intrest4468
Last Price20.1Jan 31, 2025
Change
4.2817.56%
Bid19.2
Ask20.9
volume583
Intrest1294
Strike
100
100
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume1854
Intrest69692
Last Price18.35Jan 31, 2025
Change
4.1618.48%
Bid18.05
Ask19.2
volume66
Intrest481
Strike
101
101
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume147
Intrest6006
Last Price18.33Jan 31, 2025
Change
2.9713.94%
Bid17.05
Ask19.05
volume77
Intrest536
Strike
102
102
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume384
Intrest8908
Last Price17.2Jan 31, 2025
Change
2.814%
Bid16.4
Ask17.6
volume88
Intrest358
Strike
103
103
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume665
Intrest6472
Last Price16.15Jan 31, 2025
Change
1.056.1%
Bid15.5
Ask16.6
volume610
Intrest561
Strike
104
104
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume412
Intrest10283
Last Price15.1Jan 31, 2025
Change
3.1517.26%
Bid14.25
Ask16.25
volume556
Intrest1101
Strike
105
105
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.01
volume1641
Intrest24282
Last Price16.45Jan 31, 2025
Change
0.10.6%
Bid13.05
Ask15.05
volume166
Intrest711
Strike
106
106
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume971
Intrest9615
Last Price13Jan 31, 2025
Change
3.9623.35%
Bid12.25
Ask13.75
volume206
Intrest684
Strike
107
107
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.01
volume1004
Intrest6815
Last Price11.6Jan 31, 2025
Change
5.331.36%
Bid11.3
Ask12.6
volume208
Intrest853
Strike
108
108
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.01
volume2170
Intrest8155
Last Price10.9Jan 31, 2025
Change
4.8630.84%
Bid10.3
Ask11.8
volume388
Intrest1739
Strike
109
109
Last Price0.01Jan 31, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume2542
Intrest8620
Last Price10.06Jan 31, 2025
Change
4.9432.93%
Bid8
Ask10.3
volume10152
Intrest19545
Strike
110
110
Last Price0.01Jan 31, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume16041
Intrest84833
Last Price8.9Jan 31, 2025
Change
535.97%
Bid8.05
Ask10.1
volume456
Intrest2872
Strike
111
111
Last Price0.01Jan 31, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume4843
Intrest10171
Last Price8.1Jan 31, 2025
Change
4.7536.96%
Bid5.3
Ask8.1
volume1714
Intrest3541
Strike
112
112
Last Price0.01Jan 31, 2025
Change
0.0990%
Bid-
Ask0.01
volume6030
Intrest12386
Last Price7.1Jan 31, 2025
Change
4.2537.44%
Bid4.65
Ask7.1
volume697
Intrest1990
Strike
113
113
Last Price0.01Jan 31, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume12900
Intrest14693
Last Price6.1Jan 31, 2025
Change
4.5942.94%
Bid4.5
Ask6.1
volume766
Intrest2594
Strike
114
114
Last Price0.01Jan 31, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume9487
Intrest30397
Last Price5.1Jan 31, 2025
Change
4.7948.43%
Bid2.3
Ask5.1
volume4125
Intrest5657
Strike
115
115
Last Price0.01Jan 31, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume21078
Intrest51113
Last Price3.88Jan 31, 2025
Change
4.9756.16%
Bid4
Ask4.15
volume1401
Intrest3490
Strike
116
116
Last Price0.01Jan 31, 2025
Change
0.2195.45%
Bid0.01
Ask0.02
volume14786
Intrest18200
Last Price3.1Jan 31, 2025
Change
4.6560%
Bid3
Ask3.1
volume2205
Intrest5753
Strike
117
117
Last Price0.02Jan 31, 2025
Change
0.2291.67%
Bid0.01
Ask0.02
volume17829
Intrest26003
Last Price1.91Jan 31, 2025
Change
5.1973.1%
Bid2
Ask2.4
volume6679
Intrest15863
Strike
118
118
Last Price0.02Jan 31, 2025
Change
0.3193.94%
Bid0.02
Ask0.03
volume48033
Intrest36925
Last Price1.06Jan 31, 2025
Change
5.0982.76%
Bid1.01
Ask1.12
volume11291
Intrest17896
Strike
119
119
Last Price0.04Jan 31, 2025
Change
0.3389.19%
Bid0.03
Ask0.05
volume44940
Intrest26552
Last Price0.22Jan 31, 2025
Change
4.8495.65%
Bid0.21
Ask0.25
volume94647
Intrest62598
Strike
120
120
Last Price0.19Jan 31, 2025
Change
0.2758.7%
Bid0.19
Ask0.23
volume179060
Intrest69565
Last Price0.04Jan 31, 2025
Change
4.399.08%
Bid0.02
Ask0.04
volume56273
Intrest17998
Strike
121
121
Last Price0.9Jan 31, 2025
Change
0.2742.86%
Bid0.85
Ask1.09
volume87391
Intrest19205
Last Price0.01Jan 31, 2025
Change
3.3499.7%
Bid0.01
Ask0.02
volume83196
Intrest24820
Strike
122
122
Last Price2.27Jan 31, 2025
Change
1.47183.75%
Bid1.86
Ask2.27
volume96598
Intrest25863
Last Price0.01Jan 31, 2025
Change
2.8499.65%
Bid0.01
Ask0.02
volume116536
Intrest36124
Strike
123
123
Last Price3Jan 31, 2025
Change
1.85160.87%
Bid2.91
Ask4
volume126216
Intrest20750
Last Price0.01Jan 31, 2025
Change
2.0599.51%
Bid-
Ask0.01
volume176337
Intrest23766
Strike
124
124
Last Price3.85Jan 31, 2025
Change
2.23137.65%
Bid3.9
Ask4.05
volume130383
Intrest18180
Last Price0.01Jan 31, 2025
Change
1.599.34%
Bid-
Ask0.01
volume400661
Intrest60108
Strike
125
125
Last Price4.96Jan 31, 2025
Change
2.96148%
Bid4.9
Ask6.5
volume162133
Intrest32344
Last Price0.01Jan 31, 2025
Change
1.1199.11%
Bid-
Ask0.01
volume312969
Intrest37936
Strike
126
126
Last Price5.97Jan 31, 2025
Change
3.43135.04%
Bid5.9
Ask6.05
volume83940
Intrest15768
Last Price0.01Jan 31, 2025
Change
0.9398.94%
Bid-
Ask0.01
volume327496
Intrest53596
Strike
127
127
Last Price6.98Jan 31, 2025
Change
3.87124.44%
Bid6.9
Ask8.8
volume50647
Intrest15902
Last Price0.01Jan 31, 2025
Change
0.5598.21%
Bid-
Ask0.01
volume170118
Intrest27091
Strike
128
128
Last Price7.81Jan 31, 2025
Change
4.01105.53%
Bid7.1
Ask8.1
volume14248
Intrest12462
Last Price0.01Jan 31, 2025
Change
0.4497.78%
Bid-
Ask0.01
volume113579
Intrest45930
Strike
129
129
Last Price8.84Jan 31, 2025
Change
4.0484.17%
Bid7
Ask10.35
volume10350
Intrest11170
Last Price0.01Jan 31, 2025
Change
0.2896.55%
Bid-
Ask0.01
volume309630
Intrest116995
Strike
130
130
Last Price9.96Jan 31, 2025
Change
4.4179.46%
Bid9.9
Ask11
volume10470
Intrest24159
Last Price0.01Jan 31, 2025
Change
0.2295.65%
Bid-
Ask0.01
volume31399
Intrest38254
Strike
131
131
Last Price10.9Jan 31, 2025
Change
4.4669.25%
Bid10.75
Ask11.4
volume1877
Intrest5715
Last Price0.01Jan 31, 2025
Change
0.2195.45%
Bid-
Ask0.01
volume132538
Intrest47728
Strike
132
132
Last Price11.95Jan 31, 2025
Change
3.7545.73%
Bid11.15
Ask13.2
volume2065
Intrest8102
Last Price0.01Jan 31, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume17043
Intrest28166
Strike
133
133
Last Price12.9Jan 31, 2025
Change
4.4753.02%
Bid12.2
Ask14
volume1729
Intrest10330
Last Price0.01Jan 31, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume45230
Intrest49356
Strike
134
134
Last Price14.21Jan 31, 2025
Change
4.4345.3%
Bid12.8
Ask15.2
volume1360
Intrest7830
Last Price0.01Jan 31, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume53669
Intrest87135
Strike
135
135
Last Price14.95Jan 31, 2025
Change
4.4342.11%
Bid14.5
Ask15.85
volume2062
Intrest17211
Last Price0.01Jan 31, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume9507
Intrest42319
Strike
136
136
Last Price15.9Jan 31, 2025
Change
4.1935.78%
Bid15.15
Ask17
volume1197
Intrest11034
Last Price0.01Jan 31, 2025
Change
0.190.91%
Bid-
Ask0.01
volume8740
Intrest24046
Strike
137
137
Last Price16.85Jan 31, 2025
Change
4.2633.84%
Bid16.85
Ask18.2
volume1450
Intrest6246
Last Price0.01Jan 31, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume5056
Intrest19309
Strike
138
138
Last Price17.79Jan 31, 2025
Change
3.9428.45%
Bid17.9
Ask19.25
volume3148
Intrest14927
Last Price0.01Jan 31, 2025
Change
0.0990%
Bid-
Ask0.01
volume4979
Intrest20666
Strike
139
139
Last Price18.8Jan 31, 2025
Change
3.9826.86%
Bid18.75
Ask20.8
volume1570
Intrest9688
Last Price0.01Jan 31, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume21428
Intrest65767
Strike
140
140
Last Price19.81Jan 31, 2025
Change
4.4128.64%
Bid19.8
Ask21.85
volume3341
Intrest26241
Last Price0.01Jan 31, 2025
Change
0.0990%
Bid-
Ask0.01
volume4008
Intrest17125
Strike
141
141
Last Price20.95Jan 31, 2025
Change
4.0523.96%
Bid20.65
Ask22.8
volume996
Intrest8024
Last Price0.01Jan 31, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume3901
Intrest24028
Strike
142
142
Last Price21.87Jan 31, 2025
Change
3.9822.25%
Bid21.7
Ask23.35
volume1932
Intrest7824
Last Price0.01Jan 31, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume4514
Intrest34303
Strike
143
143
Last Price23.1Jan 31, 2025
Change
4.1521.9%
Bid21.8
Ask23.95
volume1549
Intrest7683
Last Price0.01Jan 31, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume2724
Intrest24606
Strike
144
144
Last Price23.82Jan 31, 2025
Change
3.7918.92%
Bid23.7
Ask25.2
volume795
Intrest4449
Last Price0.01Jan 31, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume6642
Intrest48256
Strike
145
145
Last Price24.9Jan 31, 2025
Change
4.0519.42%
Bid24.7
Ask26.9
volume1054
Intrest7627
Last Price0.01Jan 31, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1869
Intrest21504
Strike
146
146
Last Price25.89Jan 31, 2025
Change
3.8117.26%
Bid24.75
Ask27.95
volume261
Intrest2181
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.01
volume1420
Intrest29548
Strike
147
147
Last Price27.05Jan 31, 2025
Change
4.1518.12%
Bid25.75
Ask28.95
volume197
Intrest1694
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.01
volume3205
Intrest29039
Strike
148
148
Last Price26.93Jan 31, 2025
Change
1.897.55%
Bid26.75
Ask29.2
volume158
Intrest478
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.01
volume2623
Intrest16357
Strike
149
149
Last Price27.05Jan 31, 2025
Change
0.150.56%
Bid27.8
Ask30.95
volume359
Intrest502
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3864
Intrest70523
Strike
150
150
Last Price29.8Jan 31, 2025
Change
3.8314.75%
Bid28.95
Ask30.95
volume301
Intrest370
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.01
volume2118
Intrest65082
Strike
152.5
152.5
Last Price32.49Jan 31, 2025
Change
2.116.95%
Bid31.25
Ask34.45
volume98
Intrest143
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume5155
Intrest30337
Strike
155
155
Last Price33.25Jan 31, 2025
Change
0.30.91%
Bid33.9
Ask36.9
volume65
Intrest4
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume1450
Intrest16664
Strike
157.5
157.5
Last Price35.55Jan 31, 2025
Change
0.140.4%
Bid36.25
Ask39.45
volume46
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume4093
Intrest50150
Strike
160
160
Last Price39.15Jan 31, 2025
Change
2.125.73%
Bid38.75
Ask41
volume10
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume1250
Intrest73977
Strike
162.5
162.5
Last Price36.6Jan 31, 2025
Change
1.33.43%
Bid41.25
Ask44.3
volume3
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume597
Intrest39637
Strike
165
165
Last Price44.15Jan 31, 2025
Change
0.92.08%
Bid43.9
Ask46
volume2
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume2198
Intrest9177
Strike
167.5
167.5
Last Price42.8Jan 31, 2025
Change
2.87%
Bid46.25
Ask49.3
volume15
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume597
Intrest17788
Strike
170
170
Last Price49.15Jan 31, 2025
Change
1.773.74%
Bid48.9
Ask51.9
volume13
Intrest2
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume1304
Intrest6970
Strike
172.5
172.5
Last Price45.9Jan 31, 2025
Change
3.87.65%
Bid51.25
Ask53.7
volume10
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest11371
Strike
175
175
Last Price49.2Jan 31, 2025
Change
3.516.66%
Bid53.9
Ask56
volume8
Intrest10
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest8437
Strike
177.5
177.5
Last Price56.85Jan 28, 2025
Change
00%
Bid56.2
Ask60
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest47285
Strike
180
180
Last Price56.95Jan 30, 2025
Change
00%
Bid58.7
Ask62
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2748
Strike
182.5
182.5
Last Price64.5Jan 27, 2025
Change
00%
Bid61.25
Ask63.7
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest4012
Strike
185
185
Last Price39.88Jan 24, 2025
Change
00%
Bid63.95
Ask65.95
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2903
Strike
187.5
187.5
Last Price40.5Jan 24, 2025
Change
00%
Bid66.25
Ask68.7
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20095
Strike
190
190
Last Price44.75Jan 24, 2025
Change
00%
Bid68.95
Ask70.95
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1459
Strike
192.5
192.5
Last Price50.25Jan 24, 2025
Change
00%
Bid71.25
Ask73.7
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2856
Strike
195
195
Last Price48.35Jan 22, 2025
Change
00%
Bid73.95
Ask75.95
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2288
Strike
197.5
197.5
Last Price57.3Jan 08, 2025
Change
00%
Bid76.2
Ask80
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43869
Strike
200
200
Last Price-
Change
-
Bid78.95
Ask80.95
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest842
Strike
205
205
Last Price-
Change
-
Bid83.95
Ask85.95
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest418
Strike
210
210
Last Price-
Change
-
Bid88.95
Ask90.95
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1054
Strike
215
215
Last Price69.75Jan 24, 2025
Change
00%
Bid93.95
Ask95.95
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1825
Strike
220
220
Last Price73.78Jan 23, 2025
Change
00%
Bid98.95
Ask100.95
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest76
Strike
225
225
Last Price-
Change
-
Bid103.95
Ask105.95
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest156
Strike
230
230
Last Price-
Change
-
Bid108.95
Ask110.95
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest749
Strike
235
235
Last Price-
Change
-
Bid113.95
Ask115.95
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest270
Strike
240
240
Last Price100.25Jan 21, 2025
Change
00%
Bid118.95
Ask120.95
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest873
Strike
245
245
Last Price120.35Jan 27, 2025
Change
00%
Bid123.95
Ask125.95
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest275
Strike
250
250
Last Price131.5Jan 28, 2025
Change
00%
Bid128.95
Ask130.95
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
260
260
Last Price141.68Jan 27, 2025
Change
00%
Bid138.7
Ask142
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
270
270
Last Price151.63Jan 27, 2025
Change
00%
Bid148.95
Ask150.95
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Strike
280
280
Last Price-
Change
-
Bid158.95
Ask160.95
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
290
290
Last Price-
Change
-
Bid168.7
Ask172
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest223
Strike
300
300
Last Price177.2Jan 30, 2025
Change
00%
Bid178.7
Ask182
volume0
Intrest0