$101.80
-8.62-7.81%
At close: -
$102.42
0.620.61%
After Hours: 7:59 PM EDT
Comments
Loading...
Unusual Options Activity for
NVIDIA Corp (NASDAQ:NVDA)
Unusual Options Activity for Company NVIDIA Corp (NASDAQ:NVDA)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
10:32 AMApr 03, 2025 | PUT | $80.00 | Jun 20, 2025 | 76 | 4872 | 2857 | 10 | 46827 | SWEEP | BULLISH |
10:10 AMApr 03, 2025 | CALL | $108.00 | Apr 04, 2025 | -1 | 82489 | 8417 | 697 | 11834 | SWEEP | BEARISH |
03:22 PMApr 02, 2025 | CALL | $105.00 | Apr 04, 2025 | -1 | 7027 | 1108 | 47 | 14890 | SWEEP | BEARISH |
03:14 PMApr 01, 2025 | PUT | $110.00 | May 16, 2025 | 41 | 3995 | 676 | 5 | 85104 | SWEEP | BULLISH |
01:57 PMApr 01, 2025 | PUT | $95.00 | Jun 18, 2026 | 439 | 1324 | 1300 | 30 | 4454 | TRADE | BULLISH |
01:29 PMApr 01, 2025 | PUT | $95.00 | Dec 19, 2025 | 258 | 4744 | 718 | 33 | 14388 | SWEEP | BEARISH |
01:05 PMApr 01, 2025 | PUT | $90.00 | Jan 15, 2027 | 650 | 1070 | 750 | 4 | 28145 | TRADE | BEARISH |
03:55 PMMar 31, 2025 | CALL | $113.00 | Apr 04, 2025 | -1 | 43185 | 5647 | 355 | 12178 | SWEEP | BEARISH |
03:37 PMMar 31, 2025 | PUT | $107.00 | Jun 20, 2025 | 76 | 3395 | 2403 | 49 | 6904 | SWEEP | BULLISH |
03:26 PMMar 31, 2025 | PUT | $150.00 | Apr 17, 2025 | 12 | 620 | 580 | 95 | 656 | TRADE | NEUTRAL |
12:10 PMMar 31, 2025 | CALL | $140.00 | Jan 16, 2026 | 286 | 10836 | 5000 | 15 | 74359 | SWEEP | BEARISH |
12:09 PMMar 31, 2025 | CALL | $50.00 | Jun 18, 2026 | 439 | 293 | 139 | 19 | 1561 | SWEEP | NEUTRAL |
12:09 PMMar 31, 2025 | CALL | $48.00 | Dec 19, 2025 | 258 | 292 | 139 | 4 | 7530 | SWEEP | NEUTRAL |
11:54 AMMar 31, 2025 | CALL | $115.00 | Aug 15, 2025 | 132 | 10367 | 1100 | 125 | 8320 | SWEEP | BEARISH |
11:25 AMMar 31, 2025 | CALL | $113.00 | Apr 04, 2025 | -1 | 23714 | 9541 | 195 | 12178 | SWEEP | BULLISH |
10:22 AMMar 31, 2025 | PUT | $90.00 | Apr 11, 2025 | 6 | 16603 | 12825 | 112 | 14763 | TRADE | BULLISH |
03:00 PMMar 28, 2025 | CALL | $138.00 | Jan 16, 2026 | 286 | 1959 | 455 | 55 | 3589 | SWEEP | BULLISH |
02:57 PMMar 28, 2025 | PUT | $85.00 | Jan 16, 2026 | 286 | 1156 | 973 | 5 | 24648 | SWEEP | BULLISH |
02:52 PMMar 28, 2025 | PUT | $110.00 | Apr 11, 2025 | 6 | 10886 | 1500 | 68 | 16001 | TRADE | BULLISH |