$134.43
-5.68-4.05%
At close: -
$135.04
0.610.45%
After Hours: 7:59 PM EDT
Comments
Loading...
Unusual Options Activity for
NVIDIA Corp (NASDAQ:NVDA)
Unusual Options Activity for Company NVIDIA Corp (NASDAQ:NVDA)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:58 PMFeb 21, 2025 | CALL | $53.00 | Feb 21, 2025 | -2 | 30 | 99 | 16 | 188 | TRADE | BEARISH |
03:58 PMFeb 21, 2025 | CALL | $52.00 | Feb 21, 2025 | -2 | 0 | 99 | 0 | 279 | TRADE | BEARISH |
03:58 PMFeb 21, 2025 | CALL | $71.00 | Feb 21, 2025 | -2 | 0 | 99 | 0 | 736 | TRADE | BEARISH |
03:58 PMFeb 21, 2025 | CALL | $73.00 | Feb 21, 2025 | -2 | 42 | 99 | 8 | 532 | TRADE | BEARISH |
03:37 PMFeb 21, 2025 | PUT | $110.00 | Jul 18, 2025 | 145 | 996 | 899 | 3 | 37183 | SWEEP | BEARISH |
03:03 PMFeb 21, 2025 | PUT | $136.00 | Sep 19, 2025 | 208 | 1317 | 333 | 114 | 1154 | SWEEP | BEARISH |
01:48 PMFeb 21, 2025 | PUT | $137.00 | Mar 21, 2025 | 26 | 1158 | 794 | 25 | 4560 | SWEEP | BEARISH |
01:48 PMFeb 21, 2025 | CALL | $140.00 | Mar 21, 2025 | 26 | 15413 | 794 | 15 | 102496 | SWEEP | BULLISH |
11:56 AMFeb 21, 2025 | CALL | $104.00 | Mar 07, 2025 | 12 | 18 | 400 | 60 | 30 | TRADE | BULLISH |
11:56 AMFeb 21, 2025 | CALL | $104.00 | Feb 21, 2025 | -2 | 19 | 400 | 0 | 3981 | TRADE | BULLISH |
03:23 PMFeb 20, 2025 | CALL | $5.00 | Mar 21, 2025 | 26 | 2749 | 45 | 41 | 6649 | TRADE | NEUTRAL |
02:41 PMFeb 20, 2025 | CALL | $5.00 | Mar 21, 2025 | 26 | 2119 | 45 | 32 | 6649 | TRADE | NEUTRAL |
01:34 PMFeb 20, 2025 | CALL | $5.00 | Mar 21, 2025 | 26 | 225 | 45 | 3 | 6649 | TRADE | NEUTRAL |
02:17 PMFeb 19, 2025 | PUT | $140.00 | Mar 07, 2025 | 12 | 11021 | 2979 | 114 | 9643 | SWEEP | BULLISH |
01:37 PMFeb 19, 2025 | CALL | $91.00 | Feb 21, 2025 | -2 | 263 | 200 | 6 | 4079 | TRADE | BEARISH |
01:05 PMFeb 19, 2025 | PUT | $110.00 | Jun 20, 2025 | 117 | 4259 | 3500 | 9 | 49138 | TRADE | BULLISH |
12:30 PMFeb 19, 2025 | CALL | $130.00 | Dec 19, 2025 | 299 | 1302 | 300 | 11 | 12289 | SWEEP | BEARISH |
11:36 AMFeb 19, 2025 | CALL | $141.00 | Feb 28, 2025 | 5 | 2904 | 10785 | 21 | 13925 | SWEEP | BEARISH |
03:54 PMFeb 18, 2025 | CALL | $150.00 | May 16, 2025 | 82 | 4707 | 1116 | 14 | 32773 | SWEEP | BEARISH |
02:20 PMFeb 18, 2025 | CALL | $140.00 | Feb 28, 2025 | 5 | 75347 | 1000 | 207 | 36434 | TRADE | BULLISH |
01:23 PMFeb 18, 2025 | CALL | $129.00 | Feb 21, 2025 | -2 | 2223 | 453 | 22 | 10255 | SWEEP | BULLISH |
01:00 PMFeb 18, 2025 | CALL | $140.00 | Feb 28, 2025 | 5 | 36657 | 991 | 101 | 36434 | SWEEP | BEARISH |
01:00 PMFeb 18, 2025 | PUT | $140.00 | Feb 28, 2025 | 5 | 31533 | 991 | 407 | 7739 | SWEEP | BULLISH |
12:50 PMFeb 18, 2025 | CALL | $145.00 | May 16, 2025 | 82 | 1441 | 414 | 13 | 11138 | SWEEP | BEARISH |
12:49 PMFeb 18, 2025 | PUT | $140.00 | Feb 28, 2025 | 5 | 20042 | 1000 | 259 | 7739 | SWEEP | BULLISH |
12:49 PMFeb 18, 2025 | CALL | $140.00 | Feb 28, 2025 | 5 | 24467 | 999 | 67 | 36434 | TRADE | BEARISH |