$10.33
0.10.98%
Pre-Market: 8:00 AM EDT
Comments
Loading...
NatWest Group (NYSE:NWG) Stock, Option Chain
Option chain shows key data for NatWest Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NatWest Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.51Nov 14, 2024
Change
00%
Bid1.5
Ask4
volume0
Intrest1
Strike
7.5
7.5
Last Price0.06Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.55Dec 12, 2024
Change
00%
Bid0.25
Ask0.65
volume0
Intrest59
Strike
10
10
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest83
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
12.5
12.5
Last Price2.19Dec 17, 2024
Change
00%
Bid1
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6
Ask8.7
volume0
Intrest0