Comments
Loading...
NatWest Group (NYSE:NWG) Stock, Option Chain
Option chain shows key data for NatWest Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NatWest Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.15Mar 27, 2025
Change
00%
Bid1.75
Ask2.3
volume0
Intrest7
Strike
10
10
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price0.17Mar 26, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1641
Strike
12.5
12.5
Last Price0.5Mar 19, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest23
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.2
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.7
Ask11.2
volume0
Intrest0