$9.96
00.00%
At close: -
$9.96
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
NatWest Group (NYSE:NWG) Stock, Option Chain
Option chain shows key data for NatWest Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NatWest Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.19Sep 11, 2024
Change
00%
Bid6.8
Ask8.3
volume0
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.3Aug 26, 2024
Change
00%
Bid4.4
Ask5.5
volume0
Intrest53
Strike
5
5
Last Price0.1May 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest32
Last Price2.55Nov 13, 2024
Change
00%
Bid2
Ask3.2
volume0
Intrest430
Strike
7.5
7.5
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest290
Last Price0.07Nov 13, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest773
Strike
10
10
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest383
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest766
Strike
12.5
12.5
Last Price4.6Jun 25, 2024
Change
00%
Bid1.15
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price6.2Jul 22, 2024
Change
00%
Bid3.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6
Ask9.4
volume0
Intrest0