Comments
Loading...
Pampa Energia (NYSE:PAM) Stock, Option Chain
Option chain shows key data for Pampa Energia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pampa Energia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43
Ask46.8
volume0
Intrest0
Strike
30
30
Last Price0.2Sep 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Last Price-
Change
-
Bid37.6
Ask41.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price28.2Oct 28, 2024
Change
00%
Bid32.5
Ask37
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price17.5Oct 29, 2024
Change
00%
Bid22.5
Ask27.3
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price12Oct 17, 2024
Change
00%
Bid18
Ask22
volume0
Intrest12
Strike
55
55
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price11.08Nov 08, 2024
Change
00%
Bid12.5
Ask17
volume0
Intrest3
Strike
60
60
Last Price1Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price7.82Nov 12, 2024
Change
00%
Bid7.6
Ask12
volume0
Intrest15
Strike
65
65
Last Price0.65Nov 06, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest23
Last Price2.08Nov 08, 2024
Change
00%
Bid2.5
Ask6.5
volume0
Intrest11
Strike
70
70
Last Price2.15Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Last Price0.45Oct 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0