$85.92
0.951.12%
At close: -
$85.92
0.000.00%
After Hours: Dec 20, 4:37 PM EDT
Comments
Loading...
Pampa Energia (NYSE:PAM) Stock, Option Chain
Option chain shows key data for Pampa Energia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pampa Energia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.5
Ask53.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask47.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask33.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price25.2Nov 22, 2024
Change
00%
Bid24.1
Ask28.5
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price17.34Dec 20, 2024
Change
0.864.73%
Bid15.2
Ask18.5
volume1
Intrest0
Strike
70
70
Last Price1.58Nov 21, 2024
Change
00%
Bid-
Ask3
volume0
Intrest5
Last Price9Nov 25, 2024
Change
00%
Bid10.5
Ask14.5
volume0
Intrest3
Strike
75
75
Last Price1.2Dec 19, 2024
Change
00%
Bid0.2
Ask3.2
volume0
Intrest11
Last Price8.7Dec 20, 2024
Change
0.151.69%
Bid5.5
Ask8.7
volume1
Intrest58
Strike
80
80
Last Price3.2Dec 20, 2024
Change
0.175.04%
Bid0.55
Ask5
volume1
Intrest5
Last Price5.1Dec 19, 2024
Change
00%
Bid3.1
Ask7
volume0
Intrest13
Strike
85
85
Last Price2Dec 17, 2024
Change
00%
Bid2.05
Ask5.8
volume0
Intrest10
Last Price2Dec 20, 2024
Change
1.2939.21%
Bid1.95
Ask3.9
volume1
Intrest27
Strike
90
90
Last Price5Dec 18, 2024
Change
00%
Bid4.7
Ask7.9
volume0
Intrest5
Last Price0.75Dec 20, 2024
Change
0.9154.82%
Bid0.3
Ask3.6
volume2
Intrest24
Strike
95
95
Last Price6Dec 16, 2024
Change
00%
Bid8.1
Ask12.2
volume0
Intrest1
Last Price0.43Dec 20, 2024
Change
1.2273.94%
Bid0.35
Ask1
volume3
Intrest19
Strike
100
100
Last Price-
Change
-
Bid12.7
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
105
105
Last Price15Dec 17, 2024
Change
00%
Bid18.9
Ask20.5
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22.1
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.4
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.1
Ask36.1
volume0
Intrest0