$80.82
0.250.31%
At close: -
$80.82
0.000.00%
After Hours: Feb 14, 4:00 PM EDT
Comments
Loading...
Pampa Energia (NYSE:PAM) Stock, Option Chain
Option chain shows key data for Pampa Energia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pampa Energia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.1
Ask38
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask33
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask23.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask13.5
volume0
Intrest0
Strike
70
70
Last Price0.6Jan 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price3.5Feb 11, 2025
Change
00%
Bid4.5
Ask8.4
volume0
Intrest2
Strike
75
75
Last Price0.8Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Last Price1.5Feb 12, 2025
Change
00%
Bid0.35
Ask4.5
volume0
Intrest3
Strike
80
80
Last Price2.5Feb 12, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest36
Last Price2.9Feb 05, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest17
Strike
85
85
Last Price9Feb 11, 2025
Change
00%
Bid2.6
Ask6.7
volume0
Intrest32
Last Price4.3Jan 30, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest22
Strike
90
90
Last Price6.32Jan 17, 2025
Change
00%
Bid7.2
Ask11.2
volume0
Intrest13
Last Price0.84Feb 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest22
Strike
95
95
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Last Price1.67Jan 30, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest8
Strike
100
100
Last Price-
Change
-
Bid17.2
Ask21.1
volume0
Intrest0
Last Price0.73Feb 11, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid21.9
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.1
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid42
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid47
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid52.5
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid57
Ask60.9
volume0
Intrest0