$31.99
-0.16-0.50%
At close: -
$32.00
0.010.03%
After Hours: Nov 22, 7:58 PM EDT
Comments
Loading...
PBF Energy (NYSE:PBF) Stock, Option Chain
Option chain shows key data for PBF Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PBF Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.4
Ask13.4
volume0
Intrest0
Strike
20
20
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest506
Last Price-
Change
-
Bid9.2
Ask13.3
volume0
Intrest0
Strike
21
21
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest87
Last Price-
Change
-
Bid9.3
Ask12.3
volume0
Intrest0
Strike
22
22
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Last Price6.15Nov 04, 2024
Change
00%
Bid7.3
Ask10.4
volume0
Intrest6
Strike
23
23
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest715
Last Price-
Change
-
Bid7.5
Ask8.5
volume0
Intrest0
Strike
24
24
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price6.4Nov 14, 2024
Change
00%
Bid6.6
Ask7.5
volume0
Intrest32
Strike
25
25
Last Price0.08Nov 22, 2024
Change
0.0220%
Bid0.05
Ask0.15
volume40
Intrest208
Last Price5.9Nov 20, 2024
Change
00%
Bid5.7
Ask6.5
volume0
Intrest9
Strike
26
26
Last Price0.25Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest27
Last Price3.42Nov 13, 2024
Change
00%
Bid4.5
Ask5.5
volume0
Intrest61
Strike
27
27
Last Price0.22Nov 22, 2024
Change
0.0621.43%
Bid0.2
Ask0.25
volume28
Intrest173
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Strike
28
28
Last Price0.32Nov 22, 2024
Change
0.038.57%
Bid0.3
Ask0.4
volume2
Intrest192
Last Price2.5Nov 14, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest34
Strike
29
29
Last Price0.5Nov 22, 2024
Change
0.023.85%
Bid0.5
Ask0.55
volume203
Intrest316
Last Price2.95Nov 21, 2024
Change
00%
Bid2.85
Ask3
volume0
Intrest338
Strike
30
30
Last Price0.8Nov 22, 2024
Change
0.022.56%
Bid0.75
Ask0.8
volume112
Intrest1337
Last Price2.42Nov 21, 2024
Change
00%
Bid2.2
Ask2.3
volume0
Intrest221
Strike
31
31
Last Price1.13Nov 22, 2024
Change
0.3222.07%
Bid1.05
Ask1.2
volume15
Intrest48
Last Price1.85Nov 22, 2024
Change
0.212.12%
Bid1.65
Ask1.75
volume1
Intrest113
Strike
32
32
Last Price1.38Nov 22, 2024
Change
0.159.8%
Bid1.5
Ask1.65
volume2
Intrest99
Last Price1.3Nov 21, 2024
Change
00%
Bid1.2
Ask1.3
volume0
Intrest163
Strike
33
33
Last Price1.95Nov 21, 2024
Change
00%
Bid2.05
Ask2.2
volume0
Intrest21
Last Price0.9Nov 22, 2024
Change
0.1816.67%
Bid0.85
Ask0.95
volume2
Intrest97
Strike
34
34
Last Price3.1Nov 20, 2024
Change
00%
Bid1.75
Ask2.85
volume0
Intrest120
Last Price0.7Nov 22, 2024
Change
0.056.67%
Bid0.6
Ask0.65
volume397
Intrest742
Strike
35
35
Last Price3.2Nov 21, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest699
Last Price0.5Nov 22, 2024
Change
0.116.67%
Bid0.45
Ask0.55
volume2
Intrest475
Strike
36
36
Last Price5.78Nov 11, 2024
Change
00%
Bid3.8
Ask4.8
volume0
Intrest1
Last Price0.25Nov 22, 2024
Change
0.0525%
Bid0.15
Ask0.2
volume2
Intrest291
Strike
40
40
Last Price8.45Oct 25, 2024
Change
00%
Bid7.6
Ask10
volume0
Intrest237
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest689
Strike
45
45
Last Price12.15Oct 11, 2024
Change
00%
Bid12.6
Ask14.1
volume0
Intrest3
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.05
volume3
Intrest307
Strike
50
50
Last Price13.5Aug 12, 2024
Change
00%
Bid17.6
Ask19.3
volume0
Intrest0
Last Price0.15Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
52.5
52.5
Last Price16.2Aug 19, 2024
Change
00%
Bid20.1
Ask21.6
volume0
Intrest0
Last Price0.02Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest134
Strike
55
55
Last Price15.7Jul 26, 2024
Change
00%
Bid22.4
Ask24.4
volume0
Intrest0
Last Price0.03Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
57.5
57.5
Last Price14.2Jul 05, 2024
Change
00%
Bid24.7
Ask26.6
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Strike
60
60
Last Price16.6Jul 05, 2024
Change
00%
Bid27.1
Ask29.5
volume0
Intrest0
Last Price0.22Sep 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
62.5
62.5
Last Price16.3Jul 02, 2024
Change
00%
Bid29.8
Ask32
volume0
Intrest0
Last Price0.34Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
65
65
Last Price-
Change
-
Bid32.7
Ask34.4
volume0
Intrest0
Last Price0.15Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
70
70
Last Price-
Change
-
Bid37.3
Ask39.5
volume0
Intrest0
Last Price0.75May 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
75
75
Last Price23.8May 07, 2024
Change
00%
Bid41.3
Ask44.5
volume0
Intrest0
Last Price0.35May 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid47.5
Ask49.2
volume0
Intrest0
Last Price0.06Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid52.1
Ask54.2
volume0
Intrest0