$25.66
0.261.02%
At close: -
$25.96
0.301.17%
After Hours: Dec 24, 3:40 PM EDT
Comments
Loading...
PBF Energy (NYSE:PBF) Stock, Option Chain
Option chain shows key data for PBF Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PBF Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.9Dec 10, 2024
Change
00%
Bid10.6
Ask12.8
volume0
Intrest0
Strike
15
15
Last Price0.08Oct 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest132
Last Price14.17Nov 20, 2024
Change
00%
Bid7.6
Ask8
volume0
Intrest4
Strike
18
18
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest148
Last Price-
Change
-
Bid6.6
Ask6.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price6Dec 24, 2024
Change
00%
Bid5.7
Ask6
volume0
Intrest2823
Strike
20
20
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest298
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid0.1
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask4
volume0
Intrest0
Strike
22
22
Last Price0.35Dec 23, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest15
Last Price2.87Dec 23, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest23
Strike
23
23
Last Price0.45Dec 24, 2024
Change
00%
Bid0.3
Ask0.35
volume0
Intrest486
Last Price2.25Dec 20, 2024
Change
00%
Bid2.25
Ask2.35
volume0
Intrest10
Strike
24
24
Last Price0.52Dec 24, 2024
Change
00%
Bid0.5
Ask0.55
volume0
Intrest28
Last Price1.66Dec 24, 2024
Change
00%
Bid1.5
Ask1.7
volume0
Intrest145
Strike
25
25
Last Price0.84Dec 24, 2024
Change
00%
Bid0.8
Ask0.9
volume0
Intrest1172
Last Price1.15Dec 24, 2024
Change
00%
Bid1.05
Ask1.15
volume0
Intrest62
Strike
26
26
Last Price1.27Dec 24, 2024
Change
00%
Bid1.3
Ask1.35
volume0
Intrest35
Last Price0.76Dec 24, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest172
Strike
27
27
Last Price2.5Dec 23, 2024
Change
00%
Bid1.9
Ask2
volume0
Intrest189
Last Price0.54Dec 24, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest331
Strike
28
28
Last Price3.2Dec 23, 2024
Change
00%
Bid2.6
Ask2.75
volume0
Intrest525
Last Price0.3Dec 24, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest71
Strike
29
29
Last Price4Dec 23, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest138
Last Price0.19Dec 24, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest901
Strike
30
30
Last Price4.5Dec 24, 2024
Change
00%
Bid3.2
Ask4.5
volume0
Intrest1040
Last Price0.13Dec 24, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest375
Strike
31
31
Last Price3.7Dec 17, 2024
Change
00%
Bid5.2
Ask5.5
volume0
Intrest187
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest782
Strike
32
32
Last Price6.2Dec 24, 2024
Change
00%
Bid6.2
Ask6.4
volume0
Intrest1102
Last Price0.08Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest279
Strike
33
33
Last Price5.1Dec 16, 2024
Change
00%
Bid7.1
Ask7.5
volume0
Intrest6
Last Price0.11Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
34
34
Last Price4.6Dec 12, 2024
Change
00%
Bid7.9
Ask8.8
volume0
Intrest12
Last Price0.19Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1217
Strike
35
35
Last Price10.29Dec 20, 2024
Change
00%
Bid9.1
Ask9.7
volume0
Intrest271
Last Price0.55Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest471
Strike
36
36
Last Price-
Change
-
Bid9.7
Ask10.6
volume0
Intrest0
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest810
Strike
37
37
Last Price6.54Nov 18, 2024
Change
00%
Bid10.9
Ask12.8
volume0
Intrest19
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest96
Strike
38
38
Last Price-
Change
-
Bid12
Ask14
volume0
Intrest0
Last Price0.75Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2224
Strike
40
40
Last Price7.74Nov 21, 2024
Change
00%
Bid13.9
Ask14.7
volume0
Intrest78
Last Price0.75Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest752
Strike
42
42
Last Price9.5Nov 21, 2024
Change
00%
Bid15.6
Ask18
volume0
Intrest24
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest320
Strike
45
45
Last Price16.76Nov 04, 2024
Change
00%
Bid19
Ask19.9
volume0
Intrest0
Last Price0.12Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest379
Strike
47
47
Last Price15.4Sep 27, 2024
Change
00%
Bid20.8
Ask23.1
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest985
Strike
50
50
Last Price19.77Nov 08, 2024
Change
00%
Bid23.7
Ask26.2
volume0
Intrest0
Last Price0.08Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest904
Strike
52.5
52.5
Last Price15.6Aug 09, 2024
Change
00%
Bid26.4
Ask28.3
volume0
Intrest0
Last Price0.13Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2646
Strike
55
55
Last Price23.9Nov 15, 2024
Change
00%
Bid27.8
Ask31.2
volume0
Intrest2
Last Price0.2Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
57.5
57.5
Last Price23.9Aug 29, 2024
Change
00%
Bid31.3
Ask33.5
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1038
Strike
60
60
Last Price28.9Nov 15, 2024
Change
00%
Bid33
Ask36.2
volume0
Intrest0
Last Price0.85Jul 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
62.5
62.5
Last Price16Jul 02, 2024
Change
00%
Bid36.3
Ask38.4
volume0
Intrest0
Last Price0.1Oct 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1153
Strike
65
65
Last Price16.8May 22, 2024
Change
00%
Bid38
Ask40.6
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1063
Strike
67.5
67.5
Last Price18.9May 22, 2024
Change
00%
Bid40.7
Ask42.9
volume0
Intrest0
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest516
Strike
70
70
Last Price15.79Apr 16, 2024
Change
00%
Bid42.8
Ask45.9
volume0
Intrest0
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest422
Strike
75
75
Last Price20.5Mar 26, 2024
Change
00%
Bid48.4
Ask51.1
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest642
Strike
80
80
Last Price22.5Apr 09, 2024
Change
00%
Bid53.3
Ask55.5
volume0
Intrest0
Last Price0.1Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
85
85
Last Price28Apr 24, 2024
Change
00%
Bid57.9
Ask60.3
volume0
Intrest0
Last Price0.15Aug 30, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Strike
90
90
Last Price-
Change
-
Bid63.2
Ask65.9
volume0
Intrest0