$21.22
0.211.00%
At close: -
$21.22
0.000.00%
After Hours: Mar 7, 7:38 PM EDT
Comments
Loading...
PBF Energy (NYSE:PBF) Stock, Option Chain
Option chain shows key data for PBF Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PBF Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.1
Ask10.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price16.28Nov 15, 2024
Change
00%
Bid6
Ask8.4
volume0
Intrest0
Strike
15
15
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid3.7
Ask7.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.3
volume0
Intrest0
Strike
17
17
Last Price0.12Mar 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price2.79Mar 06, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest10
Strike
18
18
Last Price0.22Mar 04, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest12
Last Price3Mar 07, 2025
Change
1.376.47%
Bid2.25
Ask2.85
volume4
Intrest5
Strike
19
19
Last Price0.25Mar 07, 2025
Change
0.2550%
Bid0.2
Ask0.3
volume1
Intrest62
Last Price2.23Mar 07, 2025
Change
0.7348.67%
Bid0.85
Ask1.85
volume11
Intrest36
Strike
20
20
Last Price0.4Mar 07, 2025
Change
0.450%
Bid0.45
Ask0.55
volume10
Intrest79
Last Price1.4Mar 07, 2025
Change
0.5564.71%
Bid1.1
Ask1.25
volume3
Intrest84
Strike
21
21
Last Price0.75Mar 07, 2025
Change
1.3564.29%
Bid0.75
Ask0.9
volume4
Intrest300
Last Price1.03Mar 07, 2025
Change
0.2328.75%
Bid0.35
Ask0.75
volume5
Intrest300
Strike
22
22
Last Price1.2Mar 07, 2025
Change
0.3522.58%
Bid1.3
Ask1.5
volume3
Intrest572
Last Price0.5Mar 07, 2025
Change
0.2492.31%
Bid0.35
Ask0.4
volume26
Intrest430
Strike
23
23
Last Price2.25Mar 06, 2025
Change
00%
Bid2
Ask2.15
volume0
Intrest207
Last Price0.3Mar 07, 2025
Change
0.1487.5%
Bid0.15
Ask0.25
volume62
Intrest149
Strike
24
24
Last Price2.76Mar 07, 2025
Change
2.2444.8%
Bid2.6
Ask3.2
volume2
Intrest198
Last Price0.1Mar 07, 2025
Change
00%
Bid0.05
Ask0.15
volume28
Intrest426
Strike
25
25
Last Price3.5Mar 07, 2025
Change
2.1738.27%
Bid3.5
Ask4.1
volume4
Intrest430
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest251
Strike
26
26
Last Price5.21Mar 03, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest235
Last Price0.09Mar 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest232
Strike
27
27
Last Price7.5Mar 05, 2025
Change
00%
Bid5.2
Ask7.6
volume0
Intrest414
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest141
Strike
28
28
Last Price7.3Mar 06, 2025
Change
00%
Bid6.4
Ask7.1
volume0
Intrest188
Last Price0.15Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest427
Strike
29
29
Last Price7.8Mar 06, 2025
Change
00%
Bid7.4
Ask8.1
volume0
Intrest285
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest292
Strike
30
30
Last Price8.42Mar 07, 2025
Change
0.788.48%
Bid8.6
Ask9
volume229
Intrest754
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Strike
31
31
Last Price9.2Mar 07, 2025
Change
19.8%
Bid9.3
Ask10.2
volume103
Intrest137
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest371
Strike
32
32
Last Price10.1Mar 07, 2025
Change
0.76.48%
Bid10.4
Ask11.2
volume21
Intrest29
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest353
Strike
33
33
Last Price11.7Mar 06, 2025
Change
00%
Bid11.3
Ask12.6
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Strike
34
34
Last Price13.2Mar 06, 2025
Change
00%
Bid12.3
Ask13.2
volume0
Intrest0
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest264
Strike
35
35
Last Price14.1Mar 06, 2025
Change
00%
Bid13.3
Ask14.8
volume0
Intrest0
Last Price0.02Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest543
Strike
36
36
Last Price14.5Mar 06, 2025
Change
00%
Bid14.2
Ask15.4
volume0
Intrest9
Last Price0.06Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Strike
37
37
Last Price15.7Mar 07, 2025
Change
0.10.64%
Bid15.3
Ask16.2
volume22
Intrest29
Last Price0.39Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Strike
38
38
Last Price16.1Mar 07, 2025
Change
1.16.4%
Bid16.3
Ask17.1
volume10
Intrest60
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Strike
39
39
Last Price17.32Feb 27, 2025
Change
00%
Bid17.3
Ask18.4
volume0
Intrest0
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest249
Strike
40
40
Last Price18.31Feb 27, 2025
Change
00%
Bid18.3
Ask19.6
volume0
Intrest0
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
41
41
Last Price19.7Mar 07, 2025
Change
0.21.03%
Bid19.4
Ask20.1
volume76
Intrest99
Last Price0.71Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
42
42
Last Price14.1Nov 04, 2024
Change
00%
Bid20.3
Ask21.6
volume0
Intrest0
Last Price0.08Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
43
43
Last Price22.1Mar 06, 2025
Change
00%
Bid21.3
Ask22.3
volume0
Intrest0
Last Price1.65Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
44
44
Last Price13Sep 06, 2024
Change
00%
Bid22.3
Ask24.3
volume0
Intrest2
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest216
Strike
45
45
Last Price12.74Oct 07, 2024
Change
00%
Bid23.3
Ask25
volume0
Intrest0
Last Price2.6Jul 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
46
46
Last Price11.5Aug 07, 2024
Change
00%
Bid24.2
Ask26.5
volume0
Intrest0
Last Price0.12Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
47
47
Last Price16.6Sep 11, 2024
Change
00%
Bid25.2
Ask26.4
volume0
Intrest0
Last Price1.1Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
48
48
Last Price10.5Jul 25, 2024
Change
00%
Bid26.3
Ask28
volume0
Intrest9
Last Price0.31Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
50
50
Last Price-
Change
-
Bid27.7
Ask30
volume0
Intrest0
Last Price0.42Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
55
55
Last Price20.6Aug 21, 2024
Change
00%
Bid33.3
Ask35
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
60
60
Last Price-
Change
-
Bid38.2
Ask40
volume0
Intrest0