Comments
Loading...
PBF Energy (NYSE:PBF) Stock, Option Chain
Option chain shows key data for PBF Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PBF Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.1
Ask14.1
volume0
Intrest0
Strike
3
3
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid11.1
Ask13.3
volume0
Intrest0
Strike
4
4
Last Price0.16Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid10.1
Ask12
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.91Mar 21, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest3
Strike
11
11
Last Price0.21Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.4Apr 09, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest7
Strike
12
12
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price2.51Apr 16, 2025
Change
0.041.57%
Bid2.35
Ask2.85
volume2
Intrest5
Strike
13
13
Last Price0.6Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price1.45Apr 16, 2025
Change
0.77113.24%
Bid1.4
Ask1.7
volume95
Intrest282
Strike
14
14
Last Price0.05Apr 16, 2025
Change
0.280%
Bid0.05
Ask0.1
volume6
Intrest73
Last Price0.68Apr 16, 2025
Change
0.48240%
Bid0.65
Ask1
volume33
Intrest78
Strike
15
15
Last Price0.2Apr 16, 2025
Change
0.571.43%
Bid-
Ask0.25
volume1
Intrest56
Last Price0.25Apr 16, 2025
Change
0.15150%
Bid0.1
Ask0.2
volume44
Intrest32
Strike
16
16
Last Price0.7Apr 16, 2025
Change
0.3533.33%
Bid0.55
Ask0.65
volume1
Intrest14
Last Price0.18Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
17
17
Last Price2.4Apr 15, 2025
Change
00%
Bid1.35
Ask1.8
volume0
Intrest94
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest146
Strike
18
18
Last Price3.3Apr 16, 2025
Change
0.413.79%
Bid2.4
Ask2.6
volume2
Intrest201
Last Price0.08Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Strike
19
19
Last Price3.77Apr 14, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest371
Last Price0.09Apr 16, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume1
Intrest229
Strike
20
20
Last Price4.78Apr 16, 2025
Change
0.153.04%
Bid4.3
Ask4.6
volume4
Intrest101
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest94
Strike
21
21
Last Price5.87Apr 16, 2025
Change
1.7943.87%
Bid3.6
Ask5.6
volume5
Intrest119
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest684
Strike
22
22
Last Price6.78Apr 16, 2025
Change
0.628.38%
Bid6.2
Ask6.8
volume1
Intrest20
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Strike
23
23
Last Price3.55Mar 26, 2025
Change
00%
Bid7.3
Ask7.6
volume0
Intrest136
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
24
24
Last Price6.98Apr 03, 2025
Change
00%
Bid8.1
Ask8.9
volume0
Intrest7
Last Price0.06Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest90
Strike
25
25
Last Price10.5Apr 15, 2025
Change
00%
Bid9.2
Ask9.7
volume0
Intrest22
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
26
26
Last Price4.3Mar 20, 2025
Change
00%
Bid10.1
Ask11.7
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
27
27
Last Price6.6Mar 14, 2025
Change
00%
Bid11.2
Ask12.1
volume0
Intrest0
Last Price0.2Mar 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Strike
28
28
Last Price-
Change
-
Bid12
Ask12.6
volume0
Intrest0
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
29
29
Last Price13.98Apr 16, 2025
Change
6.4284.92%
Bid13.3
Ask15
volume1
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
30
30
Last Price14.78Apr 16, 2025
Change
-
Bid14.1
Ask14.7
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price16.63Apr 15, 2025
Change
00%
Bid14
Ask15.6
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
32
32
Last Price17.43Apr 15, 2025
Change
00%
Bid16.2
Ask16.8
volume0
Intrest1