$45.39
-0.70-1.52%
At close: Apr 2, 5:00 PM EST
$45.05
-0.34-0.74%
After Hours: Apr 2, 4:12 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
10:20 AMFeb 27, 2026 | PUT | $30.00 | Apr 17, 2026 | 11 | 7000 | 4000 | 233333 | 3 | TRADE | BEARISH |
02:32 PMJan 23, 2026 | PUT | $10.00 | Dec 17, 2027 | 620 | 9500 | 6500 | 100 | 9503 | TRADE | NEUTRAL |
11:28 AMNov 07, 2025 | CALL | $40.00 | Jan 16, 2026 | -80 | 2504 | 2500 | 61 | 4093 | TRADE | BEARISH |
03:31 PMAug 01, 2025 | PUT | $22.00 | Sep 19, 2025 | -199 | 3 | 5000 | 0 | 5621 | TRADE | BULLISH |
03:23 PMAug 01, 2025 | PUT | $23.00 | Sep 19, 2025 | -199 | 5007 | 3463 | 64 | 7810 | SWEEP | BULLISH |
10:15 AMAug 01, 2025 | PUT | $24.00 | Sep 19, 2025 | -199 | 46 | 3000 | 1 | 3657 | SWEEP | BULLISH |
11:09 AMJul 31, 2025 | PUT | $22.00 | Sep 19, 2025 | -199 | 5005 | 4708 | 810 | 618 | SWEEP | NEUTRAL |
10:22 AMJul 18, 2025 | PUT | $23.00 | Sep 19, 2025 | -199 | 1504 | 3500 | 54 | 2793 | SWEEP | BEARISH |
10:00 AMApr 02, 2025 | PUT | $10.00 | Dec 17, 2027 | 620 | 3000 | 3000 | 46 | 6500 | TRADE | NEUTRAL |
11:56 AMMar 17, 2025 | PUT | $20.00 | Jan 16, 2026 | -80 | 5000 | 5000 | 93 | 5386 | TRADE | BULLISH |
10:24 AMMar 13, 2025 | PUT | $15.00 | Jan 15, 2027 | 284 | 2000 | 2000 | 1869 | 107 | TRADE | BEARISH |
10:06 AMFeb 13, 2025 | PUT | $20.00 | Jan 16, 2026 | -80 | 5003 | 5000 | 1690 | 296 | TRADE | BULLISH |