$86.91
00.00%
Pre-Market: 5:07 PM EDT
Comments
Loading...
Pegasystems (NASDAQ:PEGA) Stock, Option Chain
Option chain shows key data for Pegasystems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pegasystems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid54.5
Ask59.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price24.55Jun 13, 2024
Change
00%
Bid49.7
Ask54.5
volume0
Intrest1
Strike
35
35
Last Price0.65Jun 25, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest22
Last Price-
Change
-
Bid44.5
Ask49.4
volume0
Intrest0
Strike
40
40
Last Price2May 29, 2024
Change
00%
Bid-
Ask2
volume0
Intrest16
Last Price-
Change
-
Bid39.5
Ask44.4
volume0
Intrest0
Strike
45
45
Last Price2.05May 10, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid34.7
Ask39.5
volume0
Intrest0
Strike
50
50
Last Price0.4Oct 23, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest410
Last Price25.5Oct 24, 2024
Change
00%
Bid29.6
Ask34.5
volume0
Intrest4
Strike
55
55
Last Price0.9Oct 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Last Price21.55Nov 04, 2024
Change
00%
Bid25
Ask29.2
volume0
Intrest70
Strike
60
60
Last Price0.33Oct 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price21.2Nov 20, 2024
Change
00%
Bid20.2
Ask24.3
volume0
Intrest64
Strike
65
65
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest65
Last Price16.4Nov 20, 2024
Change
00%
Bid15.2
Ask19.2
volume0
Intrest47
Strike
70
70
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Last Price14.95Nov 14, 2024
Change
00%
Bid11.4
Ask13.8
volume0
Intrest70
Strike
75
75
Last Price0.71Nov 15, 2024
Change
00%
Bid0.2
Ask0.6
volume0
Intrest75
Last Price7.08Nov 19, 2024
Change
00%
Bid7.6
Ask10.4
volume0
Intrest172
Strike
80
80
Last Price1.09Nov 19, 2024
Change
00%
Bid0.75
Ask1.05
volume0
Intrest42
Last Price3.8Nov 19, 2024
Change
00%
Bid4.1
Ask4.6
volume0
Intrest86
Strike
85
85
Last Price2.25Nov 20, 2024
Change
00%
Bid2.05
Ask3.5
volume0
Intrest129
Last Price1.72Nov 20, 2024
Change
00%
Bid1.7
Ask2.15
volume0
Intrest543
Strike
90
90
Last Price4.83Nov 15, 2024
Change
00%
Bid4.5
Ask6.8
volume0
Intrest31
Last Price0.55Nov 18, 2024
Change
00%
Bid0.55
Ask0.9
volume0
Intrest226
Strike
95
95
Last Price5.5Nov 13, 2024
Change
00%
Bid7
Ask10.2
volume0
Intrest1
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest204
Strike
100
100
Last Price-
Change
-
Bid10.8
Ask15.5
volume0
Intrest0
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid15.8
Ask20.5
volume0
Intrest0