$95.24
1.111.18%
At close: -
$95.24
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Pegasystems (NASDAQ:PEGA) Stock, Option Chain
Option chain shows key data for Pegasystems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pegasystems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid63
Ask67.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price24.55Jun 13, 2024
Change
00%
Bid58
Ask62.9
volume0
Intrest0
Strike
35
35
Last Price0.65Jun 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Last Price-
Change
-
Bid53
Ask57.9
volume0
Intrest0
Strike
40
40
Last Price2May 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price-
Change
-
Bid48
Ask52.9
volume0
Intrest0
Strike
45
45
Last Price2.05May 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid43
Ask47.9
volume0
Intrest0
Strike
50
50
Last Price0.4Oct 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest410
Last Price25.5Oct 24, 2024
Change
00%
Bid38.3
Ask42.3
volume0
Intrest3
Strike
55
55
Last Price0.9Oct 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest34
Last Price36.2Dec 20, 2024
Change
2.577.64%
Bid33.1
Ask37.3
volume6
Intrest63
Strike
60
60
Last Price0.33Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price30.9Dec 11, 2024
Change
00%
Bid28.1
Ask32.3
volume0
Intrest63
Strike
65
65
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price26.07Dec 20, 2024
Change
0.020.08%
Bid23.9
Ask27.1
volume1
Intrest42
Strike
70
70
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Last Price21.61Dec 20, 2024
Change
2.6113.74%
Bid19.1
Ask20.9
volume2
Intrest45
Strike
75
75
Last Price1.15Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Last Price14.9Dec 20, 2024
Change
0.886.28%
Bid13.9
Ask16.8
volume1
Intrest160
Strike
80
80
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Last Price10.2Dec 20, 2024
Change
1.7814.86%
Bid8.8
Ask11.8
volume2
Intrest81
Strike
85
85
Last Price0.37Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest128
Last Price5.91Dec 20, 2024
Change
1.0915.57%
Bid3.9
Ask5.9
volume2
Intrest352
Strike
90
90
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest57
Last Price0.8Dec 20, 2024
Change
0.2545.45%
Bid-
Ask0.9
volume9
Intrest78
Strike
95
95
Last Price0.18Dec 20, 2024
Change
2.2492.56%
Bid-
Ask2.3
volume1
Intrest29
Last Price0.23Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest269
Strike
100
100
Last Price5.34Dec 20, 2024
Change
1.3533.83%
Bid3.3
Ask6.8
volume1
Intrest2
Last Price0.45Dec 16, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest14
Strike
105
105
Last Price-
Change
-
Bid8.3
Ask11.1
volume0
Intrest0
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid13.9
Ask16.1
volume0
Intrest0