$103.29
0.800.78%
At close: -
$104.05
0.760.74%
After Hours: Jan 17, 7:19 PM EDT
Comments
Loading...
Pegasystems (NASDAQ:PEGA) Stock, Option Chain
Option chain shows key data for Pegasystems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pegasystems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51.1
Ask56
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask51
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask46
volume0
Intrest0
Strike
60
60
Last Price0.3Dec 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price-
Change
-
Bid36.5
Ask41.3
volume0
Intrest0
Strike
65
65
Last Price0.5Dec 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid31.5
Ask36.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31.3
volume0
Intrest0
Strike
75
75
Last Price0.8Jan 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest23
Last Price-
Change
-
Bid22.2
Ask25.9
volume0
Intrest0
Strike
80
80
Last Price0.5Jan 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest24
Last Price20Jan 16, 2025
Change
00%
Bid17.6
Ask21.3
volume0
Intrest1
Strike
85
85
Last Price0.91Jan 17, 2025
Change
0.011.11%
Bid0.8
Ask1.5
volume3
Intrest17
Last Price15.45Jan 17, 2025
Change
0.64.04%
Bid14.6
Ask17.2
volume3
Intrest17
Strike
90
90
Last Price1.48Jan 17, 2025
Change
0.021.33%
Bid1.55
Ask2.5
volume2
Intrest26
Last Price11.9Jan 17, 2025
Change
0.54.39%
Bid10.6
Ask12.7
volume2
Intrest96
Strike
95
95
Last Price2.58Jan 17, 2025
Change
0.176.18%
Bid2.7
Ask4.5
volume9
Intrest28
Last Price8.2Jan 17, 2025
Change
0.455.81%
Bid7.3
Ask9.4
volume18
Intrest49
Strike
100
100
Last Price4.65Jan 16, 2025
Change
00%
Bid4.1
Ask6.3
volume0
Intrest17
Last Price6Jan 17, 2025
Change
0.47.14%
Bid5.1
Ask6.5
volume10
Intrest34
Strike
105
105
Last Price7.25Jan 17, 2025
Change
-
Bid5.8
Ask8.6
volume5
Intrest0
Last Price4.1Jan 17, 2025
Change
0.5214.53%
Bid3
Ask4.5
volume553
Intrest70
Strike
110
110
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
Last Price2.66Jan 17, 2025
Change
0.7136.41%
Bid1.25
Ask3.4
volume57
Intrest769
Strike
115
115
Last Price-
Change
-
Bid11.9
Ask15.1
volume0
Intrest0
Last Price1.5Jan 17, 2025
Change
00%
Bid0.15
Ask1.95
volume4
Intrest8
Strike
120
120
Last Price-
Change
-
Bid17
Ask18.8
volume0
Intrest0
Last Price0.93Jan 17, 2025
Change
0.077%
Bid-
Ask1.05
volume1
Intrest1
Strike
125
125
Last Price-
Change
-
Bid20.6
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid24.7
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid29.5
Ask34.3
volume0
Intrest0
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Strike
140
140
Last Price-
Change
-
Bid34.2
Ask39
volume0
Intrest0