$70.42
-5.56-7.32%
At close: -
$70.42
0.000.00%
After Hours: 4:54 PM EDT
Comments
Loading...
Pegasystems (NASDAQ:PEGA) Stock, Option Chain
Option chain shows key data for Pegasystems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pegasystems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.6
Ask38
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask33
volume0
Intrest0
Strike
40
40
Last Price1.25Jul 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid23.4
Ask27.9
volume0
Intrest0
Strike
45
45
Last Price2Jul 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price56.11Jan 21, 2025
Change
00%
Bid18.6
Ask22.5
volume0
Intrest0
Strike
50
50
Last Price2.17Sep 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Strike
55
55
Last Price3.07Sep 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price43Feb 11, 2025
Change
00%
Bid9
Ask12.8
volume0
Intrest5
Strike
60
60
Last Price0.91Dec 06, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Last Price13.3Mar 04, 2025
Change
00%
Bid4.6
Ask8.5
volume0
Intrest10
Strike
65
65
Last Price0.77Mar 04, 2025
Change
00%
Bid-
Ask2
volume0
Intrest31
Last Price3.17Mar 10, 2025
Change
6.6867.82%
Bid2
Ask3.7
volume2
Intrest29
Strike
70
70
Last Price1.94Mar 10, 2025
Change
1.19158.67%
Bid1.25
Ask2.95
volume2
Intrest26
Last Price1.28Mar 10, 2025
Change
1.7257.33%
Bid0.65
Ask3.4
volume24
Intrest33
Strike
75
75
Last Price4.92Mar 10, 2025
Change
3.22189.41%
Bid4.9
Ask7.5
volume3
Intrest166
Last Price0.58Mar 10, 2025
Change
1.0263.75%
Bid-
Ask2.8
volume2
Intrest127
Strike
80
80
Last Price9.65Mar 10, 2025
Change
4.3983.46%
Bid8.1
Ask12.5
volume4
Intrest125
Last Price0.3Mar 10, 2025
Change
0.0514.29%
Bid0.25
Ask0.95
volume29
Intrest180
Strike
85
85
Last Price9.38Mar 04, 2025
Change
00%
Bid13.1
Ask17
volume0
Intrest36
Last Price0.05Mar 10, 2025
Change
0.2482.76%
Bid-
Ask0.55
volume112
Intrest302
Strike
90
90
Last Price18.82Mar 10, 2025
Change
7.3263.65%
Bid17.7
Ask21.9
volume2
Intrest53
Last Price0.01Mar 10, 2025
Change
0.0480%
Bid-
Ask0.15
volume1
Intrest371
Strike
95
95
Last Price23.76Mar 10, 2025
Change
7.2143.56%
Bid22.6
Ask26.6
volume11
Intrest76
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest225
Strike
100
100
Last Price21.31Feb 24, 2025
Change
00%
Bid27.7
Ask32
volume0
Intrest1
Last Price0.08Feb 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest92
Strike
105
105
Last Price17.26Feb 13, 2025
Change
00%
Bid32.7
Ask36.5
volume0
Intrest1
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest175
Strike
110
110
Last Price31.98Feb 24, 2025
Change
00%
Bid37.8
Ask41.5
volume0
Intrest3
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Strike
115
115
Last Price10.6Jan 28, 2025
Change
00%
Bid42.7
Ask46.5
volume0
Intrest0
Last Price0.11Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest49
Strike
120
120
Last Price-
Change
-
Bid47.7
Ask51.5
volume0
Intrest0
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest805
Strike
125
125
Last Price-
Change
-
Bid52.7
Ask56.7
volume0
Intrest0
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid57.7
Ask61.7
volume0
Intrest0
Last Price1.4Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid62.7
Ask66.5
volume0
Intrest0
Last Price1.6Jan 28, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid67.8
Ask71.5
volume0
Intrest0
Last Price1.05Jan 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest627
Strike
145
145
Last Price-
Change
-
Bid72.7
Ask76.7
volume0
Intrest0
Last Price0.3Feb 11, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest16
Strike
150
150
Last Price-
Change
-
Bid77.8
Ask81.7
volume0
Intrest0