$77.89
-3.61-4.43%
At close: -
$78.21
0.320.42%
After Hours: 7:28 PM EDT
Comments
Loading...
Pegasystems (NASDAQ:PEGA) Stock, Option Chain
Option chain shows key data for Pegasystems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pegasystems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.3
Ask30.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask24.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.7Feb 14, 2025
Change
00%
Bid16.4
Ask20.1
volume0
Intrest5
Strike
60
60
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest31
Last Price-
Change
-
Bid11.6
Ask15.1
volume0
Intrest0
Strike
65
65
Last Price1.02Feb 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest9
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Strike
70
70
Last Price0.14Feb 12, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price-
Change
-
Bid1.3
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest25
Last Price1.1Feb 21, 2025
Change
1.150%
Bid-
Ask1.5
volume2
Intrest2
Strike
80
80
Last Price1.7Feb 21, 2025
Change
1.5750%
Bid0.1
Ask3.7
volume71
Intrest65
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
85
85
Last Price5.91Feb 21, 2025
Change
2.7184.69%
Bid5
Ask8.4
volume7
Intrest47
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest566
Strike
90
90
Last Price8.18Feb 20, 2025
Change
00%
Bid10.1
Ask13.7
volume0
Intrest5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest101
Strike
95
95
Last Price11.6Feb 20, 2025
Change
00%
Bid15.1
Ask18.6
volume0
Intrest7
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
100
100
Last Price17.31Feb 20, 2025
Change
00%
Bid20.6
Ask23.1
volume0
Intrest546
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Strike
105
105
Last Price26.9Feb 21, 2025
Change
4.4419.77%
Bid25.4
Ask28.3
volume3
Intrest57
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest1067
Strike
110
110
Last Price24.9Feb 14, 2025
Change
00%
Bid30.2
Ask33.7
volume0
Intrest1
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest703
Strike
115
115
Last Price30.2Feb 13, 2025
Change
00%
Bid35
Ask38.7
volume0
Intrest3
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Strike
120
120
Last Price-
Change
-
Bid40
Ask43.7
volume0
Intrest0
Last Price0.36Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest211
Strike
125
125
Last Price-
Change
-
Bid45
Ask48.7
volume0
Intrest0
Last Price0.49Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
130
130
Last Price-
Change
-
Bid50.5
Ask53.7
volume0
Intrest0
Last Price0.4Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
135
135
Last Price-
Change
-
Bid55.1
Ask58.7
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest234
Strike
140
140
Last Price-
Change
-
Bid60.1
Ask63.7
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
145
145
Last Price-
Change
-
Bid65.4
Ask68.7
volume0
Intrest0