$158.80
0.060.04%
Pre-Market: 5:28 AM EDT
Comments
Loading...
PepsiCo (NASDAQ:PEP) Stock, Option Chain
Option chain shows key data for PepsiCo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PepsiCo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid66.55
Ask70.75
volume0
Intrest0
Strike
90
90
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid61.5
Ask65.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid56.55
Ask60.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid51.6
Ask55.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid46.55
Ask50.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask45.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price54.8Oct 11, 2024
Change
00%
Bid36.6
Ask40.8
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid31.55
Ask35.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask30.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask26.3
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price-
Change
-
Bid23.35
Ask24.55
volume0
Intrest0
Strike
135
135
Last Price0.3Oct 07, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid21.35
Ask23.2
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid20.25
Ask23.4
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price-
Change
-
Bid20.65
Ask21.5
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid19.65
Ask20.5
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price17.1Nov 19, 2024
Change
00%
Bid18.65
Ask19.7
volume0
Intrest5
Strike
140
140
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest17
Last Price-
Change
-
Bid17.6
Ask18.25
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask17.65
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask16.6
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price14.3Nov 18, 2024
Change
00%
Bid14.6
Ask15.7
volume0
Intrest2
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price14.2Nov 20, 2024
Change
00%
Bid13.65
Ask14.5
volume0
Intrest11
Strike
145
145
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest474
Last Price14.9Nov 15, 2024
Change
00%
Bid12.65
Ask13.6
volume0
Intrest6
Strike
146
146
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest3
Last Price13.9Nov 15, 2024
Change
00%
Bid11.6
Ask12.7
volume0
Intrest8
Strike
147
147
Last Price0.04Nov 19, 2024
Change
00%
Bid0.01
Ask0.25
volume0
Intrest22
Last Price9.7Nov 20, 2024
Change
00%
Bid10.6
Ask11.65
volume0
Intrest1
Strike
148
148
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest46
Last Price9.7Nov 18, 2024
Change
00%
Bid8.55
Ask10.6
volume0
Intrest2
Strike
149
149
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest292
Last Price6.6Nov 19, 2024
Change
00%
Bid8.6
Ask9.35
volume0
Intrest21
Strike
150
150
Last Price0.05Nov 20, 2024
Change
00%
Bid0.01
Ask0.09
volume0
Intrest517
Last Price-
Change
-
Bid6.1
Ask7.3
volume0
Intrest0
Strike
152.5
152.5
Last Price0.06Nov 20, 2024
Change
00%
Bid0.06
Ask0.07
volume0
Intrest567
Last Price4.1Nov 20, 2024
Change
00%
Bid3.75
Ask4.8
volume0
Intrest60
Strike
155
155
Last Price0.18Nov 20, 2024
Change
00%
Bid0.14
Ask0.22
volume0
Intrest648
Last Price2.06Nov 20, 2024
Change
00%
Bid1.83
Ask2.02
volume0
Intrest1598
Strike
157.5
157.5
Last Price0.58Nov 20, 2024
Change
00%
Bid0.56
Ask0.68
volume0
Intrest4421
Last Price0.59Nov 20, 2024
Change
00%
Bid0.58
Ask0.81
volume0
Intrest1869
Strike
160
160
Last Price2.09Nov 20, 2024
Change
00%
Bid1.64
Ask1.95
volume0
Intrest433
Last Price0.15Nov 20, 2024
Change
00%
Bid0.14
Ask0.15
volume0
Intrest1479
Strike
162.5
162.5
Last Price3.65Nov 20, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest681
Last Price0.04Nov 20, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest1080
Strike
165
165
Last Price6.05Nov 20, 2024
Change
00%
Bid5.5
Ask6.45
volume0
Intrest83
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest303
Strike
167.5
167.5
Last Price9.2Nov 18, 2024
Change
00%
Bid8.6
Ask9.9
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1282
Strike
170
170
Last Price13.21Nov 19, 2024
Change
00%
Bid10.4
Ask11.45
volume0
Intrest114
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest43
Strike
172.5
172.5
Last Price14.2Nov 18, 2024
Change
00%
Bid11.95
Ask14.35
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest373
Strike
175
175
Last Price14.8Nov 15, 2024
Change
00%
Bid16
Ask16.6
volume0
Intrest1
Last Price0.56Nov 15, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest383
Strike
177.5
177.5
Last Price18Nov 18, 2024
Change
00%
Bid17.95
Ask19.05
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest278
Strike
180
180
Last Price-
Change
-
Bid20.65
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid22.9
Ask24.05
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest176
Strike
185
185
Last Price16.7Oct 08, 2024
Change
00%
Bid24.4
Ask27.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid26.9
Ask30.45
volume0
Intrest0
Last Price0.13Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
190
190
Last Price20.98Oct 08, 2024
Change
00%
Bid29.35
Ask33.1
volume0
Intrest0
Last Price0.21Oct 21, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Strike
195
195
Last Price-
Change
-
Bid34.4
Ask38.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid39.4
Ask43.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid44.45
Ask48.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid49.4
Ask53.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid54.7
Ask58.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid59.35
Ask63.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid64.4
Ask68.15
volume0
Intrest0
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest21
Strike
230
230
Last Price-
Change
-
Bid69.5
Ask73.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid74.35
Ask78.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid79.35
Ask83.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid84.65
Ask88.15
volume0
Intrest0