$157.01
2.361.53%
At close: Apr 2, 5:00 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
02:06 PMApr 02, 2026 | PUT | $150.00 | Jun 18, 2026 | 75 | 3105 | 3000 | 52 | 5963 | TRADE | NEUTRAL |
12:05 PMMar 30, 2026 | CALL | $160.00 | Apr 17, 2026 | 13 | 5197 | 5000 | 62 | 8381 | TRADE | BEARISH |
11:30 AMMar 09, 2026 | CALL | $170.00 | Jun 18, 2026 | 75 | 10085 | 10000 | 51 | 19826 | TRADE | NEUTRAL |
03:42 PMMar 05, 2026 | PUT | $160.00 | Jul 17, 2026 | 104 | 568 | 550 | 259 | 219 | TRADE | BEARISH |
02:09 PMMar 02, 2026 | CALL | $160.00 | Apr 17, 2026 | 13 | 6602 | 6200 | 88 | 7485 | TRADE | NEUTRAL |
01:32 PMFeb 20, 2026 | CALL | $175.00 | Jan 15, 2027 | 286 | 1000 | 1000 | 61 | 1644 | TRADE | BULLISH |
12:31 PMFeb 17, 2026 | CALL | $170.00 | Jun 18, 2026 | 75 | 1093 | 1000 | 11 | 9539 | TRADE | BULLISH |
12:44 PMFeb 09, 2026 | CALL | $165.00 | Feb 20, 2026 | -43 | 121 | 3500 | 7 | 1760 | TRADE | BULLISH |
11:14 AMFeb 09, 2026 | CALL | $180.00 | Jun 18, 2026 | 75 | 3013 | 3000 | 109 | 2763 | TRADE | BULLISH |
11:21 AMFeb 06, 2026 | PUT | $167.50 | Feb 20, 2026 | -43 | 3122 | 3000 | 1107 | 282 | TRADE | BULLISH |
11:05 AMFeb 05, 2026 | CALL | $170.00 | Jun 18, 2026 | 75 | 3007 | 3000 | 46 | 6546 | TRADE | BULLISH |
02:43 PMFeb 04, 2026 | CALL | $165.00 | Mar 20, 2026 | -15 | 1588 | 1217 | 41 | 3844 | SWEEP | BULLISH |
01:36 PMFeb 04, 2026 | CALL | $170.00 | Jun 18, 2026 | 75 | 3622 | 3500 | 98 | 3701 | TRADE | BULLISH |
10:13 AMFeb 04, 2026 | CALL | $170.00 | Feb 20, 2026 | -43 | 95 | 5000 | 9 | 1042 | TRADE | BULLISH |
01:15 PMFeb 02, 2026 | CALL | $165.00 | Jan 15, 2027 | 286 | 1899 | 1572 | 191 | 995 | TRADE | BULLISH |
10:45 AMFeb 02, 2026 | CALL | $160.00 | Apr 17, 2026 | 13 | 5011 | 5000 | 206 | 2431 | TRADE | BULLISH |
03:26 PMJan 30, 2026 | CALL | $145.00 | Dec 18, 2026 | 258 | 500 | 500 | 746 | 67 | TRADE | BEARISH |
10:20 AMJan 30, 2026 | CALL | $150.00 | Apr 17, 2026 | 13 | 5002 | 5000 | 671 | 745 | TRADE | NEUTRAL |
12:17 PMJan 22, 2026 | PUT | $145.00 | Feb 20, 2026 | -43 | 3394 | 2802 | 176 | 1933 | TRADE | BEARISH |
03:22 PMJan 20, 2026 | PUT | $130.00 | Sep 18, 2026 | 167 | 1500 | 1500 | 235 | 638 | TRADE | BEARISH |
01:32 PMJan 12, 2026 | CALL | $145.00 | Feb 20, 2026 | -43 | 2510 | 2400 | 148 | 1697 | TRADE | BEARISH |