$1.94
-0.01-0.51%
At close: -
$1.94
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
PepGen (NASDAQ:PEPG) Stock, Option Chain
Option chain shows key data for PepGen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PepGen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask4.9
volume0
Intrest0
Strike
2
2
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
4
4
Last Price1.55Jan 16, 2025
Change
00%
Bid-
Ask5
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid0.5
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid1.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.5
Ask10.4
volume0
Intrest0