$2.29
0.9267.15%
At close: -
$2.27
-0.02-0.87%
After Hours: 7:59 PM EDT
Comments
Loading...
PepGen (NASDAQ:PEPG) Stock, Option Chain
Option chain shows key data for PepGen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PepGen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2Feb 24, 2025
Change
1.4233.33%
Bid0.6
Ask3
volume7
Intrest1
Strike
1
1
Last Price0.05Feb 24, 2025
Change
-
Bid-
Ask0.05
volume82
Intrest0
Last Price0.6Feb 24, 2025
Change
0.3100%
Bid0.45
Ask0.95
volume176
Intrest421
Strike
2
2
Last Price0.25Feb 24, 2025
Change
-
Bid0.2
Ask0.3
volume526
Intrest0
Last Price0.27Feb 24, 2025
Change
-
Bid0.2
Ask0.55
volume183
Intrest0
Strike
3
3
Last Price0.89Feb 24, 2025
Change
-
Bid0.85
Ask0.95
volume444
Intrest0
Last Price0.2Feb 24, 2025
Change
-
Bid0.15
Ask0.25
volume382
Intrest0
Strike
4
4
Last Price1.81Feb 24, 2025
Change
-
Bid1.55
Ask2.1
volume111
Intrest0
Last Price0.17Feb 24, 2025
Change
-
Bid0.05
Ask0.35
volume518
Intrest0
Strike
5
5
Last Price-
Change
-
Bid1.7
Ask3.6
volume0
Intrest0
Last Price0.12Feb 24, 2025
Change
-
Bid0.1
Ask0.15
volume301
Intrest0
Strike
6
6
Last Price3.4Feb 24, 2025
Change
-
Bid3.5
Ask4.7
volume42
Intrest0