$8.35
-0.12-1.42%
At close: -
$8.45
0.11.20%
After Hours: Feb 14, 9:04 AM EDT
Comments
Loading...
Piedmont Lithium (PLL) ForecastNewsEarnings
Piedmont Lithium (PLL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPiedmont Lithium (NASDAQ:PLL) Stock, Option Chain
Option chain shows key data for Piedmont Lithium's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Piedmont Lithium.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12Oct 07, 2024
Change
00%
Bid6.1
Ask6.8
volume0
Intrest1
Strike
2
2
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Last Price8.46Oct 17, 2024
Change
00%
Bid5.1
Ask5.7
volume0
Intrest1
Strike
3
3
Last Price0.22Sep 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Last Price4.6Dec 24, 2024
Change
00%
Bid4.1
Ask4.7
volume0
Intrest9
Strike
4
4
Last Price0.3Sep 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Last Price2.97Feb 03, 2025
Change
00%
Bid3.1
Ask3.8
volume0
Intrest10
Strike
5
5
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest79
Last Price2.54Feb 03, 2025
Change
00%
Bid2.25
Ask2.75
volume0
Intrest48
Strike
6
6
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest232
Last Price1.45Feb 14, 2025
Change
0.216%
Bid0.6
Ask1.65
volume2
Intrest76
Strike
7
7
Last Price0.15Feb 14, 2025
Change
0.017.14%
Bid-
Ask0.2
volume20
Intrest653
Last Price0.63Feb 13, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest95
Strike
8
8
Last Price0.32Feb 14, 2025
Change
0.0513.51%
Bid0.2
Ask0.35
volume156
Intrest521
Last Price0.25Feb 14, 2025
Change
00%
Bid0.1
Ask0.45
volume21
Intrest620
Strike
9
9
Last Price0.85Feb 13, 2025
Change
00%
Bid0.7
Ask1.05
volume0
Intrest490
Last Price0.12Feb 14, 2025
Change
0.019.09%
Bid-
Ask0.25
volume20
Intrest1632
Strike
10
10
Last Price1.73Feb 13, 2025
Change
00%
Bid1.2
Ask2.1
volume0
Intrest2316
Last Price0.07Feb 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1128
Strike
11
11
Last Price2.8Feb 12, 2025
Change
00%
Bid1.65
Ask3
volume0
Intrest876
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest652
Strike
12
12
Last Price3.57Feb 13, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest271
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume11
Intrest1030
Strike
13
13
Last Price4.38Jan 30, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest13
Last Price0.02Feb 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest930
Strike
14
14
Last Price5.45Jan 31, 2025
Change
00%
Bid5.4
Ask6.5
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1987
Strike
15
15
Last Price6.5Jan 29, 2025
Change
00%
Bid5.7
Ask7
volume0
Intrest10
Last Price0.13Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Strike
16
16
Last Price8Feb 03, 2025
Change
00%
Bid7.3
Ask8
volume0
Intrest0
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest60
Strike
17
17
Last Price5.6Nov 05, 2024
Change
00%
Bid8.3
Ask9
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest861
Strike
18
18
Last Price6.3Nov 01, 2024
Change
00%
Bid9.4
Ask10
volume0
Intrest0
Last Price0.12Jan 31, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
19
19
Last Price7.2Nov 01, 2024
Change
00%
Bid10.4
Ask11
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5763
Strike
20
20
Last Price11.1Jan 24, 2025
Change
00%
Bid11.3
Ask12
volume0
Intrest0
Last Price0.3Dec 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest30
Strike
21
21
Last Price9.1Oct 30, 2024
Change
00%
Bid12.4
Ask13
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest94
Strike
22
22
Last Price9.4Nov 12, 2024
Change
00%
Bid13.3
Ask14
volume0
Intrest0
Last Price0.23Dec 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
23
23
Last Price10.3Nov 13, 2024
Change
00%
Bid14.4
Ask15
volume0
Intrest0
Last Price1.36Nov 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
24
24
Last Price11.1Nov 13, 2024
Change
00%
Bid15.3
Ask16
volume0
Intrest0
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest18
Strike
25
25
Last Price-
Change
-
Bid16.3
Ask17
volume0
Intrest0
Last Price1Nov 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest21
Strike
26
26
Last Price-
Change
-
Bid17.3
Ask18
volume0
Intrest0
Last Price1.51Oct 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid18.4
Ask19
volume0
Intrest0
Last Price0.4Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Strike
28
28
Last Price-
Change
-
Bid19.3
Ask20.1
volume0
Intrest0
Last Price0.42Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest500
Strike
29
29
Last Price16.6Oct 30, 2024
Change
00%
Bid20.4
Ask21.3
volume0
Intrest0
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest126
Strike
30
30
Last Price17.1Nov 01, 2024
Change
00%
Bid21.3
Ask22.3
volume0
Intrest0