$5.78
-0.12-2.03%
At close: -
$5.78
-0.00060-0.01%
After Hours: 7:09 PM EDT
Comments
Loading...
Piedmont Lithium (PLL) ForecastNewsEarnings
Piedmont Lithium (PLL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPiedmont Lithium (NASDAQ:PLL) Stock, Option Chain
Option chain shows key data for Piedmont Lithium's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Piedmont Lithium.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.3
Ask5.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask3.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.9Apr 04, 2025
Change
134.48%
Bid1.3
Ask2.35
volume1
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.2Mar 07, 2025
Change
00%
Bid0.35
Ask1.7
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price0.35Apr 04, 2025
Change
0.1575%
Bid0.25
Ask0.45
volume1
Intrest37
Strike
6
6
Last Price0.2Mar 27, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest235
Last Price0.06Apr 04, 2025
Change
0.0440%
Bid-
Ask0.5
volume2
Intrest215
Strike
7
7
Last Price0.71Apr 02, 2025
Change
00%
Bid0.75
Ask2.05
volume0
Intrest95
Last Price0.05Apr 04, 2025
Change
0.0444.44%
Bid-
Ask0.45
volume11
Intrest223
Strike
8
8
Last Price1.03Mar 11, 2025
Change
00%
Bid1.75
Ask2.8
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
0.0550%
Bid-
Ask0.35
volume10
Intrest317
Strike
9
9
Last Price-
Change
-
Bid2.75
Ask3.8
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest79
Strike
10
10
Last Price-
Change
-
Bid3.7
Ask4.8
volume0
Intrest0
Last Price0.15Mar 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
11
11
Last Price-
Change
-
Bid4.7
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.7
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.7
Ask8.7
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
15
15
Last Price-
Change
-
Bid8.7
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.7
Ask10.7
volume0
Intrest0