$8.74
-0.21-2.40%
At close: -
$9.02
0.283.20%
After Hours: Dec 20, 6:26 PM EDT
Comments
Loading...
Piedmont Lithium (PLL) ForecastNewsEarnings
Piedmont Lithium (PLL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPiedmont Lithium (NASDAQ:PLL) Stock, Option Chain
Option chain shows key data for Piedmont Lithium's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Piedmont Lithium.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.75
Ask4.9
volume0
Intrest0
Strike
5
5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid2.05
Ask3.6
volume0
Intrest0
Strike
6
6
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price4.2Nov 20, 2024
Change
00%
Bid1.45
Ask2.6
volume0
Intrest3
Strike
7
7
Last Price0.2Dec 18, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest4
Last Price2Dec 20, 2024
Change
0.520%
Bid0.75
Ask1.85
volume1
Intrest13
Strike
8
8
Last Price0.5Dec 18, 2024
Change
00%
Bid0.05
Ask0.85
volume0
Intrest54
Last Price1.3Dec 19, 2024
Change
00%
Bid0.3
Ask1.35
volume0
Intrest4
Strike
9
9
Last Price0.85Dec 20, 2024
Change
0.056.25%
Bid0.5
Ask1.4
volume31
Intrest147
Last Price0.6Dec 20, 2024
Change
0.1115.49%
Bid0.05
Ask0.95
volume6
Intrest187
Strike
10
10
Last Price1.35Dec 20, 2024
Change
0.16.9%
Bid1.15
Ask2.25
volume2
Intrest231
Last Price0.35Dec 20, 2024
Change
0.1530%
Bid0.05
Ask0.4
volume2
Intrest70
Strike
11
11
Last Price2.16Dec 20, 2024
Change
0.2911.84%
Bid1.95
Ask2.9
volume1
Intrest53
Last Price0.25Dec 20, 2024
Change
0.0310.71%
Bid0.05
Ask0.3
volume11
Intrest225
Strike
12
12
Last Price2.95Dec 20, 2024
Change
0.123.91%
Bid2.75
Ask4.1
volume1
Intrest53
Last Price0.12Dec 20, 2024
Change
0.1453.85%
Bid0.05
Ask0.45
volume16
Intrest177
Strike
13
13
Last Price3.65Dec 19, 2024
Change
00%
Bid3.6
Ask5
volume0
Intrest41
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest260
Strike
14
14
Last Price2.75Dec 03, 2024
Change
00%
Bid4.4
Ask5.9
volume0
Intrest5
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest116
Strike
15
15
Last Price-
Change
-
Bid5.3
Ask7
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
0.2167.74%
Bid-
Ask0.45
volume100
Intrest211
Strike
16
16
Last Price-
Change
-
Bid6.2
Ask8.1
volume0
Intrest0
Last Price0.9Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
17
17
Last Price-
Change
-
Bid7.1
Ask9
volume0
Intrest0
Last Price0.65Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Strike
18
18
Last Price-
Change
-
Bid8.1
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9
Ask11.2
volume0
Intrest0
Last Price0.2Dec 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Strike
20
20
Last Price-
Change
-
Bid10.1
Ask12.2
volume0
Intrest0
Last Price0.39Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid11.1
Ask13.2
volume0
Intrest0