$9.09
0.020.17%
At close: -
$9.01
-0.08-0.88%
After Hours: 6:22 PM EDT
Comments
Loading...
Piedmont Lithium (PLL) ForecastNewsEarnings
Piedmont Lithium (PLL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPiedmont Lithium (NASDAQ:PLL) Stock, Option Chain
Option chain shows key data for Piedmont Lithium's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Piedmont Lithium.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12Oct 07, 2024
Change
00%
Bid6.6
Ask8.3
volume0
Intrest1
Strike
2
2
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Last Price8.46Oct 17, 2024
Change
00%
Bid5.6
Ask7.3
volume0
Intrest1
Strike
3
3
Last Price0.22Sep 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Last Price4.6Dec 24, 2024
Change
00%
Bid4.2
Ask6.3
volume0
Intrest10
Strike
4
4
Last Price0.3Sep 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price5.13Jan 07, 2025
Change
00%
Bid3.1
Ask4.9
volume0
Intrest5
Strike
5
5
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price3.65Jan 17, 2025
Change
00%
Bid2.5
Ask3.9
volume0
Intrest47
Strike
6
6
Last Price0.05Jan 21, 2025
Change
0.2482.76%
Bid0.05
Ask0.15
volume21
Intrest215
Last Price3.1Jan 03, 2025
Change
00%
Bid1.95
Ask2.75
volume0
Intrest78
Strike
7
7
Last Price0.25Jan 21, 2025
Change
0.1232.43%
Bid0.05
Ask0.35
volume2
Intrest658
Last Price1.7Jan 16, 2025
Change
00%
Bid1.4
Ask1.8
volume0
Intrest120
Strike
8
8
Last Price0.45Jan 21, 2025
Change
0.0510%
Bid0.4
Ask0.5
volume142
Intrest380
Last Price1.1Jan 21, 2025
Change
0.043.51%
Bid0.65
Ask1.1
volume23
Intrest387
Strike
9
9
Last Price0.85Jan 21, 2025
Change
0.1111.46%
Bid0.65
Ask0.9
volume116
Intrest458
Last Price0.6Jan 21, 2025
Change
0.1520%
Bid0.3
Ask0.65
volume172
Intrest1279
Strike
10
10
Last Price1.55Jan 17, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest2316
Last Price0.4Jan 21, 2025
Change
0.120%
Bid0.25
Ask0.5
volume76
Intrest991
Strike
11
11
Last Price2.45Jan 21, 2025
Change
0.093.81%
Bid2.05
Ask2.5
volume15
Intrest876
Last Price0.2Jan 21, 2025
Change
0.133.33%
Bid0.05
Ask0.7
volume60
Intrest584
Strike
12
12
Last Price3.5Jan 13, 2025
Change
00%
Bid2.9
Ask3.6
volume0
Intrest282
Last Price0.15Jan 21, 2025
Change
0.0937.5%
Bid0.1
Ask0.5
volume70
Intrest967
Strike
13
13
Last Price2.53Nov 12, 2024
Change
00%
Bid3.8
Ask4.6
volume0
Intrest16
Last Price0.13Jan 21, 2025
Change
00%
Bid0.05
Ask0.25
volume12
Intrest956
Strike
14
14
Last Price5.5Jan 13, 2025
Change
00%
Bid4.6
Ask5.8
volume0
Intrest27
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.35
volume9
Intrest1951
Strike
15
15
Last Price6Jan 08, 2025
Change
00%
Bid5.1
Ask6.5
volume0
Intrest62
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest198
Strike
16
16
Last Price6.5Nov 20, 2024
Change
00%
Bid6
Ask7.9
volume0
Intrest1
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest60
Strike
17
17
Last Price5.6Nov 05, 2024
Change
00%
Bid6.9
Ask9
volume0
Intrest13
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest860
Strike
18
18
Last Price6.3Nov 01, 2024
Change
00%
Bid7.8
Ask10
volume0
Intrest7
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
19
19
Last Price7.2Nov 01, 2024
Change
00%
Bid9
Ask11.1
volume0
Intrest14
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5764
Strike
20
20
Last Price8.7Dec 04, 2024
Change
00%
Bid10
Ask12
volume0
Intrest24
Last Price0.3Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Strike
21
21
Last Price9.1Oct 30, 2024
Change
00%
Bid11.3
Ask13.1
volume0
Intrest1
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest94
Strike
22
22
Last Price9.4Nov 12, 2024
Change
00%
Bid12.4
Ask14.1
volume0
Intrest3
Last Price0.23Dec 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
23
23
Last Price10.3Nov 13, 2024
Change
00%
Bid13.3
Ask15.1
volume0
Intrest2
Last Price1.36Nov 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
24
24
Last Price11.1Nov 13, 2024
Change
00%
Bid13.8
Ask16.1
volume0
Intrest3
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest18
Strike
25
25
Last Price-
Change
-
Bid15.4
Ask17.1
volume0
Intrest0
Last Price1Nov 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest21
Strike
26
26
Last Price-
Change
-
Bid16.4
Ask18.1
volume0
Intrest0
Last Price1.51Oct 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid17
Ask19.1
volume0
Intrest0
Last Price0.4Nov 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest47
Strike
28
28
Last Price-
Change
-
Bid18.1
Ask20.1
volume0
Intrest0
Last Price0.42Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest500
Strike
29
29
Last Price16.6Oct 30, 2024
Change
00%
Bid18.8
Ask21.1
volume0
Intrest0
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest126
Strike
30
30
Last Price17.1Nov 01, 2024
Change
00%
Bid20.4
Ask22.1
volume0
Intrest0