$1.68
0.117.01%
At close: -
$1.68
0.000.00%
After Hours: 7:59 PM EDT
Comments
Loading...
Plug Power (NASDAQ:PLUG) Stock, Option Chain
Option chain shows key data for Plug Power's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Plug Power.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.15Feb 26, 2025
Change
0.076.48%
Bid0.95
Ask1.18
volume34
Intrest26
Strike
0.5
0.5
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1
Last Price0.69Feb 26, 2025
Change
0.057.81%
Bid0.49
Ask0.68
volume35
Intrest86
Strike
1
1
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price0.15Feb 26, 2025
Change
0.0325%
Bid0.15
Ask0.19
volume1310
Intrest2229
Strike
1.5
1.5
Last Price0.01Feb 26, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume529
Intrest4067
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume854
Intrest13765
Strike
2
2
Last Price0.35Feb 26, 2025
Change
0.0818.6%
Bid0.33
Ask0.37
volume244
Intrest2327
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest4164
Strike
2.5
2.5
Last Price0.98Feb 25, 2025
Change
00%
Bid0.81
Ask0.86
volume0
Intrest1303
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest2590
Strike
3
3
Last Price1.37Feb 26, 2025
Change
0.032.14%
Bid1.31
Ask1.36
volume3
Intrest129
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest161
Strike
3.5
3.5
Last Price-
Change
-
Bid1.55
Ask2.12
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest337
Strike
4
4
Last Price2.41Feb 25, 2025
Change
00%
Bid2.32
Ask2.36
volume0
Intrest1
Last Price0.01Feb 26, 2025
Change
0.0375%
Bid-
Ask0.01
volume3
Intrest497
Strike
4.5
4.5
Last Price2.81Feb 12, 2025
Change
00%
Bid2.74
Ask3.05
volume0
Intrest0
Last Price0.02Feb 26, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest310
Strike
5
5
Last Price3.35Feb 25, 2025
Change
00%
Bid3.3
Ask3.4
volume0
Intrest1
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Strike
5.5
5.5
Last Price-
Change
-
Bid3.8
Ask3.9
volume0
Intrest0
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest288
Strike
6
6
Last Price4.41Feb 24, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest1
Last Price0.01Feb 26, 2025
Change
0.0150%
Bid-
Ask0.01
volume16
Intrest1
Strike
6.5
6.5
Last Price4.9Feb 24, 2025
Change
00%
Bid4.75
Ask4.95
volume0
Intrest2