Comments
Loading...
Plug Power (NASDAQ:PLUG) Stock, Option Chain
Option chain shows key data for Plug Power's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Plug Power.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.85Dec 13, 2024
Change
00%
Bid1.85
Ask2
volume0
Intrest2
Strike
0.5
0.5
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price1.5Dec 23, 2024
Change
00%
Bid1.35
Ask1.54
volume0
Intrest33
Strike
1
1
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest333
Last Price0.86Dec 24, 2024
Change
00%
Bid0.86
Ask0.94
volume0
Intrest18
Strike
1.5
1.5
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest531
Last Price0.4Dec 24, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest1708
Strike
2
2
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3324
Last Price0.04Dec 24, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest7203
Strike
2.5
2.5
Last Price0.14Dec 24, 2024
Change
00%
Bid0.12
Ask0.14
volume0
Intrest2500
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8700
Strike
3
3
Last Price0.66Dec 24, 2024
Change
00%
Bid0.56
Ask0.78
volume0
Intrest1000
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest959
Strike
3.5
3.5
Last Price1.14Dec 24, 2024
Change
00%
Bid1.04
Ask1.22
volume0
Intrest37
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Strike
4
4
Last Price1.52Dec 17, 2024
Change
00%
Bid1.55
Ask1.66
volume0
Intrest34
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Strike
4.5
4.5
Last Price2.03Dec 20, 2024
Change
00%
Bid2.05
Ask2.15
volume0
Intrest49
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Strike
5
5
Last Price2.51Dec 17, 2024
Change
00%
Bid2.52
Ask2.7
volume0
Intrest7