$1.92
0.031.59%
At close: -
$1.91
-0.01-0.52%
After Hours: 7:59 PM EDT
Comments
Loading...
Plug Power (NASDAQ:PLUG) Stock, Option Chain
Option chain shows key data for Plug Power's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Plug Power.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.44Nov 22, 2024
Change
0.032.13%
Bid1.2
Ask1.65
volume1
Intrest66
Strike
0.5
0.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest3
Last Price0.88Nov 22, 2024
Change
0.022.22%
Bid0.87
Ask0.98
volume1
Intrest11
Strike
1
1
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest903
Last Price0.42Nov 22, 2024
Change
0.012.44%
Bid0.05
Ask0.45
volume259
Intrest663
Strike
1.5
1.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest1630
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume3431
Intrest15117
Strike
2
2
Last Price0.07Nov 22, 2024
Change
0.0436.36%
Bid0.07
Ask0.1
volume490
Intrest3297
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest13451
Strike
2.5
2.5
Last Price0.58Nov 22, 2024
Change
0.034.92%
Bid0.55
Ask0.78
volume8
Intrest239
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest4282
Strike
3
3
Last Price1.11Nov 22, 2024
Change
0.1111%
Bid0.91
Ask1.49
volume7
Intrest50
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest414
Strike
3.5
3.5
Last Price1.58Nov 22, 2024
Change
00%
Bid1.34
Ask1.99
volume5
Intrest1
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest888
Strike
4
4
Last Price2.08Nov 21, 2024
Change
00%
Bid1.92
Ask2.44
volume0
Intrest0