$2.08
-0.01000-0.48%
At close: -
$2.06
-0.02-0.96%
After Hours: Jan 24, 7:59 PM EDT
Comments
Loading...
Plug Power (NASDAQ:PLUG) Stock, Option Chain
Option chain shows key data for Plug Power's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Plug Power.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.58Jan 24, 2025
Change
0.021.28%
Bid1.15
Ask1.97
volume4
Intrest2
Strike
0.5
0.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price1.12Jan 24, 2025
Change
0.054.67%
Bid1.06
Ask1.1
volume3
Intrest26
Strike
1
1
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest261
Last Price0.59Jan 24, 2025
Change
00%
Bid0.58
Ask0.6
volume197
Intrest319
Strike
1.5
1.5
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest563
Last Price0.16Jan 24, 2025
Change
00%
Bid0.14
Ask0.16
volume1046
Intrest1678
Strike
2
2
Last Price0.07Jan 24, 2025
Change
0.0112.5%
Bid0.06
Ask0.07
volume1195
Intrest15370
Last Price0.04Jan 24, 2025
Change
00%
Bid0.03
Ask0.04
volume3760
Intrest7169
Strike
2.5
2.5
Last Price0.43Jan 24, 2025
Change
0.012.38%
Bid0.43
Ask0.5
volume310
Intrest893
Last Price0.01Jan 24, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume261
Intrest6053
Strike
3
3
Last Price0.93Jan 24, 2025
Change
0.033.33%
Bid0.91
Ask0.98
volume73
Intrest341
Last Price0.01Jan 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume177
Intrest2189
Strike
3.5
3.5
Last Price1.43Jan 24, 2025
Change
0.1612.6%
Bid1.41
Ask1.45
volume6
Intrest90
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume53
Intrest4685
Strike
4
4
Last Price1.9Jan 24, 2025
Change
0.042.06%
Bid1.9
Ask2.13
volume2
Intrest9
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1572
Strike
4.5
4.5
Last Price1.76Jan 14, 2025
Change
00%
Bid2.41
Ask2.63
volume0
Intrest0
Last Price0.03Jan 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest870
Strike
5
5
Last Price2.8Jan 21, 2025
Change
00%
Bid2.91
Ask3.2
volume0
Intrest21
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid3.4
Ask3.45
volume0
Intrest0
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest68
Strike
6
6
Last Price-
Change
-
Bid3.9
Ask3.95
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Strike
6.5
6.5
Last Price4.39Jan 24, 2025
Change
0.071.57%
Bid4.4
Ask4.85
volume1
Intrest2