$280.56
-1.56-0.55%
At close: -
$280.56
0.000.00%
After Hours: Feb 14, 4:52 PM EDT
Comments
Loading...
Insulet (NASDAQ:PODD) Stock, Option Chain
Option chain shows key data for Insulet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Insulet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid131
Ask139.2
volume0
Intrest0
Strike
145
145
Last Price0.33Jan 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid126
Ask134.2
volume0
Intrest0
Strike
150
150
Last Price0.46Jan 10, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid121.3
Ask129.2
volume0
Intrest0
Strike
155
155
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid116
Ask124.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid111
Ask119.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid106.2
Ask114.2
volume0
Intrest0
Strike
170
170
Last Price1.38Jan 15, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid101.3
Ask109.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid96.3
Ask104.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid91.7
Ask99.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid87.9
Ask94.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid81.6
Ask89.4
volume0
Intrest0
Strike
195
195
Last Price0.25Feb 14, 2025
Change
0.128.57%
Bid0.05
Ask1.5
volume3
Intrest3
Last Price-
Change
-
Bid77.3
Ask84.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid0.05
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid67.6
Ask74.7
volume0
Intrest0
Strike
210
210
Last Price0.5Feb 14, 2025
Change
0.0511.11%
Bid0.15
Ask2.1
volume8
Intrest5
Last Price-
Change
-
Bid57.7
Ask64.8
volume0
Intrest0
Strike
220
220
Last Price1.79Feb 04, 2025
Change
00%
Bid0.25
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid49.5
Ask55
volume0
Intrest0
Strike
230
230
Last Price1.11Feb 14, 2025
Change
0.8944.5%
Bid0.9
Ask5.5
volume1
Intrest13
Last Price38.12Jan 17, 2025
Change
00%
Bid39.3
Ask44.5
volume0
Intrest5
Strike
240
240
Last Price2.75Feb 07, 2025
Change
00%
Bid1.8
Ask4.9
volume0
Intrest105
Last Price34.6Feb 14, 2025
Change
5.112.85%
Bid31.3
Ask36.7
volume1
Intrest13
Strike
250
250
Last Price3.9Feb 14, 2025
Change
0.825.81%
Bid3.1
Ask10
volume7
Intrest276
Last Price26.4Feb 12, 2025
Change
00%
Bid23.7
Ask31.4
volume0
Intrest68
Strike
260
260
Last Price6.02Feb 14, 2025
Change
0.385.94%
Bid5.4
Ask12
volume2
Intrest707
Last Price20.4Feb 13, 2025
Change
00%
Bid17.6
Ask24
volume0
Intrest101
Strike
270
270
Last Price7.83Feb 10, 2025
Change
00%
Bid8.6
Ask12
volume0
Intrest90
Last Price15.2Feb 14, 2025
Change
1.16.75%
Bid12.7
Ask18.8
volume2
Intrest228
Strike
280
280
Last Price14Feb 14, 2025
Change
0.64.11%
Bid14.7
Ask19
volume2
Intrest13
Last Price12Feb 14, 2025
Change
0.050.42%
Bid11.1
Ask12.5
volume4
Intrest122
Strike
290
290
Last Price20.3Feb 14, 2025
Change
1.68.56%
Bid20.4
Ask25
volume10
Intrest52
Last Price8Feb 14, 2025
Change
0.78.05%
Bid4.1
Ask8.5
volume1
Intrest117
Strike
300
300
Last Price-
Change
-
Bid23.3
Ask29.7
volume0
Intrest0
Last Price5.98Feb 10, 2025
Change
00%
Bid2.2
Ask6.4
volume0
Intrest25
Strike
310
310
Last Price-
Change
-
Bid32.8
Ask36
volume0
Intrest0
Last Price3.3Feb 05, 2025
Change
00%
Bid1.45
Ask7.2
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid38.4
Ask45.6
volume0
Intrest0
Last Price2.5Feb 11, 2025
Change
00%
Bid0.8
Ask4.4
volume0
Intrest34
Strike
330
330
Last Price-
Change
-
Bid47.2
Ask54.9
volume0
Intrest0
Last Price1Feb 12, 2025
Change
00%
Bid0.55
Ask1.7
volume0
Intrest9
Strike
340
340
Last Price-
Change
-
Bid56.6
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid0.35
Ask2.4
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid66.1
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid76
Ask83.7
volume0
Intrest0
Last Price0.23Feb 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Strike
370
370
Last Price-
Change
-
Bid85.9
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid95.9
Ask104
volume0
Intrest0
Last Price0.07Jan 27, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest243
Strike
390
390
Last Price-
Change
-
Bid105.9
Ask114
volume0
Intrest0