$278.38
-1.65-0.59%
At close: -
$278.38
0.000.00%
After Hours: Jan 31, 4:17 PM EDT
Comments
Loading...
Insulet (NASDAQ:PODD) Stock, Option Chain
Option chain shows key data for Insulet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Insulet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid130.9
Ask138.3
volume0
Intrest0
Strike
145
145
Last Price0.33Jan 10, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid125.9
Ask133
volume0
Intrest0
Strike
150
150
Last Price0.46Jan 10, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid121
Ask128.2
volume0
Intrest0
Strike
155
155
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid116.1
Ask123.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid111.4
Ask118.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid106.2
Ask113.6
volume0
Intrest0
Strike
170
170
Last Price1.38Jan 15, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid101.6
Ask108.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid96.3
Ask103.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid91.4
Ask98.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid86.5
Ask93.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid81.6
Ask89
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid76.7
Ask83.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid0.25
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid66.8
Ask74
volume0
Intrest0
Strike
210
210
Last Price2.43Jan 15, 2025
Change
00%
Bid0.4
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid57.4
Ask64.6
volume0
Intrest0
Strike
220
220
Last Price1.31Jan 17, 2025
Change
00%
Bid0.55
Ask5.3
volume0
Intrest2
Last Price-
Change
-
Bid48.2
Ask55
volume0
Intrest0
Strike
230
230
Last Price2Jan 27, 2025
Change
00%
Bid1.1
Ask5
volume0
Intrest13
Last Price38.12Jan 17, 2025
Change
00%
Bid39.1
Ask46
volume0
Intrest5
Strike
240
240
Last Price2Jan 23, 2025
Change
00%
Bid1.9
Ask7.3
volume0
Intrest13
Last Price25.6Jan 14, 2025
Change
00%
Bid32
Ask36.6
volume0
Intrest14
Strike
250
250
Last Price3.7Jan 28, 2025
Change
00%
Bid3.3
Ask8
volume0
Intrest185
Last Price26.3Jan 31, 2025
Change
1.656.69%
Bid24.9
Ask28.5
volume12
Intrest78
Strike
260
260
Last Price7.2Jan 28, 2025
Change
00%
Bid5.2
Ask10
volume0
Intrest704
Last Price19.6Jan 31, 2025
Change
0.42%
Bid17.2
Ask21.9
volume53
Intrest147
Strike
270
270
Last Price9.6Jan 31, 2025
Change
0.726.98%
Bid8.4
Ask11.2
volume5
Intrest89
Last Price15Jan 31, 2025
Change
1.7513.21%
Bid12.1
Ask16.1
volume11
Intrest243
Strike
280
280
Last Price13.9Jan 31, 2025
Change
212.58%
Bid12.8
Ask17.5
volume2
Intrest5
Last Price10.95Jan 31, 2025
Change
1.5516.49%
Bid9.5
Ask11.6
volume7
Intrest93
Strike
290
290
Last Price18.8Jan 31, 2025
Change
0.553.01%
Bid19.2
Ask24.6
volume3
Intrest1
Last Price7Jan 31, 2025
Change
116.67%
Bid4.1
Ask8.4
volume3
Intrest110
Strike
300
300
Last Price-
Change
-
Bid24.7
Ask29
volume0
Intrest0
Last Price5.55Jan 28, 2025
Change
00%
Bid4
Ask5.9
volume0
Intrest21
Strike
310
310
Last Price-
Change
-
Bid32.5
Ask38.7
volume0
Intrest0
Last Price4Jan 31, 2025
Change
-
Bid1.95
Ask3.8
volume2
Intrest0
Strike
320
320
Last Price-
Change
-
Bid40
Ask45.2
volume0
Intrest0
Last Price2.05Jan 28, 2025
Change
00%
Bid1.65
Ask2.6
volume0
Intrest33
Strike
330
330
Last Price-
Change
-
Bid49.7
Ask55.8
volume0
Intrest0
Last Price1.08Jan 29, 2025
Change
00%
Bid1
Ask3
volume0
Intrest8
Strike
340
340
Last Price-
Change
-
Bid57.9
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask3.6
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid67.6
Ask74.7
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask3.4
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid77.4
Ask85.4
volume0
Intrest0
Last Price0.3Jan 28, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest42
Strike
370
370
Last Price-
Change
-
Bid87.5
Ask95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid97.4
Ask105.3
volume0
Intrest0
Last Price0.07Jan 27, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest243
Strike
390
390
Last Price-
Change
-
Bid107
Ask115.4
volume0
Intrest0