$196.93
-2.49-1.25%
At close: Apr 10, 5:00 PM EST
$196.00
-0.93-0.47%
After Hours: Apr 10, 4:25 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:01 PMOct 21, 2025 | CALL | $330.00 | Jun 18, 2026 | 66 | 600 | 600 | 74 | 813 | TRADE | BEARISH |
01:20 PMOct 16, 2025 | CALL | $340.00 | Jan 16, 2026 | -87 | 400 | 400 | 96 | 418 | TRADE | BEARISH |
10:21 AMAug 27, 2025 | CALL | $330.00 | Jun 18, 2026 | 66 | 500 | 500 | 16667 | 3 | TRADE | NEUTRAL |
02:21 PMJul 10, 2025 | PUT | $210.00 | Jun 18, 2026 | 66 | 1000 | 1000 | 50000 | 2 | TRADE | BEARISH |
11:32 AMSep 25, 2024 | CALL | $190.00 | Dec 20, 2024 | -479 | 200 | 200 | 97 | 206 | SWEEP | BULLISH |
11:06 AMAug 19, 2024 | CALL | $200.00 | Oct 18, 2024 | -542 | 984 | 613 | 119 | 826 | TRADE | BEARISH |
02:42 PMJul 23, 2024 | CALL | $200.00 | Aug 16, 2024 | -605 | 1100 | 934 | 803 | 137 | TRADE | BULLISH |
03:36 PMJun 06, 2024 | CALL | $200.00 | Jul 19, 2024 | -633 | 1103 | 1096 | 3447 | 32 | SWEEP | BEARISH |
11:37 AMDec 21, 2023 | CALL | $220.00 | Feb 16, 2024 | -787 | 1108 | 420 | 4262 | 26 | TRADE | BEARISH |
11:45 AMNov 29, 2023 | CALL | $195.00 | Jan 19, 2024 | -815 | 687 | 686 | 1321 | 52 | SWEEP | BEARISH |
03:48 PMOct 12, 2023 | CALL | $130.00 | Nov 17, 2023 | -878 | 1308 | 1300 | 43600 | 3 | TRADE | BULLISH |