$114.80
-2.41-2.06%
At close: -
$114.80
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
PPG Indus (NYSE:PPG) Stock, Option Chain
Option chain shows key data for PPG Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PPG Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.9
Ask52
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask46.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask42
volume0
Intrest0
Strike
75
75
Last Price0.43Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid32.9
Ask37
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask32
volume0
Intrest0
Strike
85
85
Last Price1Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid23.8
Ask26.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22
volume0
Intrest0
Strike
95
95
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Last Price-
Change
-
Bid13.8
Ask16.7
volume0
Intrest0
Strike
100
100
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest121
Last Price15.3Feb 19, 2025
Change
00%
Bid13.3
Ask15.3
volume0
Intrest2
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price14.4Feb 19, 2025
Change
00%
Bid11.8
Ask14.7
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.7
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.5
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.3
volume0
Intrest0
Strike
105
105
Last Price0.01Feb 21, 2025
Change
0.1493.33%
Bid-
Ask0.3
volume2
Intrest48
Last Price-
Change
-
Bid7.5
Ask10.7
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.9
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.4
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price7.83Feb 20, 2025
Change
00%
Bid4.9
Ask7.5
volume0
Intrest0
Strike
109
109
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.5
volume2
Intrest37
Last Price6.7Feb 20, 2025
Change
00%
Bid4.2
Ask6.4
volume0
Intrest0
Strike
110
110
Last Price0.35Feb 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest195
Last Price-
Change
-
Bid2.4
Ask5.9
volume0
Intrest0
Strike
111
111
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price3.15Feb 06, 2025
Change
00%
Bid1.85
Ask4.7
volume0
Intrest0
Strike
112
112
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Last Price4.6Feb 20, 2025
Change
00%
Bid1.25
Ask3.4
volume0
Intrest0
Strike
113
113
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest107
Last Price3.6Feb 20, 2025
Change
00%
Bid0.5
Ask1.55
volume0
Intrest0
Strike
114
114
Last Price0.14Feb 21, 2025
Change
0.08133.33%
Bid-
Ask0.05
volume30
Intrest132
Last Price0.15Feb 21, 2025
Change
2.5594.44%
Bid0.05
Ask0.15
volume6
Intrest102
Strike
115
115
Last Price0.6Feb 21, 2025
Change
0.45300%
Bid-
Ask0.6
volume11
Intrest243
Last Price0.9Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Strike
116
116
Last Price1.66Feb 21, 2025
Change
1.41564%
Bid0.5
Ask2
volume9
Intrest30
Last Price0.65Feb 21, 2025
Change
0.057.14%
Bid-
Ask0.3
volume5
Intrest9
Strike
117
117
Last Price1.25Feb 19, 2025
Change
00%
Bid1.55
Ask2.95
volume0
Intrest22
Last Price0.2Feb 21, 2025
Change
0.0313.04%
Bid-
Ask2
volume11
Intrest83
Strike
118
118
Last Price3.39Feb 21, 2025
Change
1.2457.67%
Bid1.55
Ask3.8
volume2
Intrest290
Last Price0.6Feb 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Strike
119
119
Last Price3.2Feb 20, 2025
Change
00%
Bid1.5
Ask6.2
volume0
Intrest14
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1100
Strike
120
120
Last Price2.6Feb 21, 2025
Change
0.7221.69%
Bid2.5
Ask6.9
volume3
Intrest117
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Strike
121
121
Last Price5.43Jan 31, 2025
Change
00%
Bid3.7
Ask8.5
volume0
Intrest1
Last Price0.09Feb 18, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Strike
122
122
Last Price7.64Jan 31, 2025
Change
00%
Bid4.9
Ask9.5
volume0
Intrest5
Last Price3.51Jan 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest9
Strike
123
123
Last Price7.8Jan 31, 2025
Change
00%
Bid6.1
Ask10
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
124
124
Last Price3.5Jan 27, 2025
Change
00%
Bid7.1
Ask10.6
volume0
Intrest15
Last Price0.11Feb 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest216
Strike
125
125
Last Price10Feb 21, 2025
Change
0.756.98%
Bid8.1
Ask12.1
volume3
Intrest116
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest48
Strike
126
126
Last Price-
Change
-
Bid8.5
Ask12.9
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
127
127
Last Price-
Change
-
Bid9.6
Ask14.4
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Strike
128
128
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Last Price0.38Feb 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest160
Strike
129
129
Last Price6.9Jan 24, 2025
Change
00%
Bid11.5
Ask16.1
volume0
Intrest1
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest289
Strike
130
130
Last Price6.9Jan 24, 2025
Change
00%
Bid12.5
Ask17.1
volume0
Intrest120
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
131
131
Last Price9.1Jan 24, 2025
Change
00%
Bid13.5
Ask18.1
volume0
Intrest1
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest14
Strike
132
132
Last Price-
Change
-
Bid15.3
Ask18.2
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest338
Strike
133
133
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid16.5
Ask21.3
volume0
Intrest0
Last Price0.08Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest277
Strike
135
135
Last Price20.1Feb 21, 2025
Change
8.268.91%
Bid18.2
Ask22.5
volume4
Intrest32
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid18.6
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid19.9
Ask24.5
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest539
Strike
140
140
Last Price16.4Jan 23, 2025
Change
00%
Bid23
Ask27.1
volume0
Intrest1
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Strike
145
145
Last Price-
Change
-
Bid27.9
Ask32.5
volume0
Intrest0
Last Price0.04Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
150
150
Last Price-
Change
-
Bid32.7
Ask37.2
volume0
Intrest0
Last Price1.41Jun 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
155
155
Last Price20.9Sep 26, 2024
Change
00%
Bid38
Ask42.1
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid42.7
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid47.7
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid53
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid57.8
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid63
Ask67.1
volume0
Intrest0
Last Price0.5Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid67.9
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid72.7
Ask77.5
volume0
Intrest0