$123.37
3.132.60%
At close: -
$123.37
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
PPG Indus (NYSE:PPG) Stock, Option Chain
Option chain shows key data for PPG Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PPG Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid61
Ask65.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid56.3
Ask60.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask55.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid47.3
Ask49.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask35.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask30.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.7
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.1
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.1
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.4
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.1
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.1
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask19.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask18.7
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.7
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.1
volume0
Intrest0
Strike
108
108
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest64
Last Price-
Change
-
Bid12.5
Ask15.8
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.1
volume0
Intrest0
Strike
110
110
Last Price0.4Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid10.7
Ask14
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.3
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.1
volume0
Intrest0
Strike
113
113
Last Price0.73Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price2.12Jan 13, 2025
Change
00%
Bid8
Ask10.8
volume0
Intrest1
Strike
114
114
Last Price0.84Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price5.3Jan 17, 2025
Change
00%
Bid6.5
Ask9
volume0
Intrest0
Strike
115
115
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price7.43Jan 21, 2025
Change
2.8361.52%
Bid5.9
Ask9
volume1
Intrest8
Strike
116
116
Last Price0.3Jan 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Last Price6Jan 21, 2025
Change
3.75166.67%
Bid5.2
Ask8.1
volume7
Intrest9
Strike
117
117
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price2.9Jan 17, 2025
Change
00%
Bid5.1
Ask5.9
volume0
Intrest71
Strike
118
118
Last Price2.45Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Last Price0.7Jan 16, 2025
Change
00%
Bid2.55
Ask4.9
volume0
Intrest149
Strike
119
119
Last Price0.55Jan 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest82
Last Price3.15Jan 21, 2025
Change
2.05186.36%
Bid3.4
Ask4.6
volume16
Intrest107
Strike
120
120
Last Price0.1Jan 21, 2025
Change
4.8297.97%
Bid-
Ask0.15
volume2
Intrest1
Last Price2.47Jan 21, 2025
Change
1.65201.22%
Bid2.05
Ask2.95
volume15
Intrest168
Strike
121
121
Last Price0.2Jan 21, 2025
Change
1.1184.73%
Bid0.1
Ask0.2
volume2
Intrest21
Last Price1.45Jan 21, 2025
Change
1.08291.89%
Bid0.7
Ask2.95
volume1
Intrest96
Strike
122
122
Last Price6.81Jan 06, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest5
Last Price1Jan 21, 2025
Change
0.57132.56%
Bid1
Ask1.25
volume15
Intrest16
Strike
123
123
Last Price0.66Jan 21, 2025
Change
-
Bid0.5
Ask0.7
volume1
Intrest0
Last Price0.5Jan 21, 2025
Change
-
Bid0.5
Ask0.7
volume2
Intrest0
Strike
124
124
Last Price1.2Jan 21, 2025
Change
9.188.35%
Bid0.95
Ask1.3
volume2
Intrest1
Last Price0.05Jan 17, 2025
Change
00%
Bid0.2
Ask4
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid1.5
Ask2.8
volume0
Intrest0
Last Price0.81Dec 30, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest430
Strike
126
126
Last Price-
Change
-
Bid2.2
Ask3.9
volume0
Intrest0
Last Price0.25Jan 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
127
127
Last Price-
Change
-
Bid2.3
Ask5.5
volume0
Intrest0
Last Price3.3Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
128
128
Last Price-
Change
-
Bid3.3
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid4.9
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid5.7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid6.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid7.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid8.4
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid9.5
Ask12
volume0
Intrest0
Last Price0.2Dec 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid11.6
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid12.3
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid13.5
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid14.4
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid15.6
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid20.3
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid24.3
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid29.4
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid34.4
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid39.4
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid44.2
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid49.7
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid54.2
Ask59
volume0
Intrest0