$118.25
1.110.95%
At close: Jun 18, 5:00 PM EST
$118.24
-0.0118-0.01%
After Hours: Jun 18, 4:40 PM EST
PPG Industries Inc Unusual Options
PPGNYSE
Unusual Options Activity for PPG Industries Inc (NYSE:PPG)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
10:40 AMMar 13, 2026 | CALL | $105.00 | Apr 17, 2026 | -65 | 638 | 2000 | 7089 | 9 | TRADE | BULLISH |
03:45 PMNov 10, 2025 | PUT | $140.00 | Jan 15, 2027 | 208 | 300 | 300 | 100 | 300 | TRADE | BULLISH |
12:01 PMApr 14, 2025 | PUT | $110.00 | Jun 20, 2025 | -366 | 1600 | 1600 | 83 | 1925 | TRADE | BULLISH |
11:11 AMJan 29, 2025 | CALL | $140.00 | Jan 15, 2027 | 208 | 800 | 800 | 386 | 207 | TRADE | BULLISH |
12:27 PMMar 06, 2024 | CALL | $145.00 | Jan 16, 2026 | -156 | 1500 | 1500 | 150000 | 1 | TRADE | BULLISH |
03:24 PMJan 23, 2024 | PUT | $150.00 | Mar 15, 2024 | -828 | 1950 | 1950 | Infinity | 0 | SWEEP | BULLISH |
03:15 PMJan 22, 2024 | PUT | $135.00 | Jan 17, 2025 | -520 | 600 | 600 | 1277 | 47 | TRADE | BEARISH |
09:48 AMMay 17, 2023 | CALL | $135.00 | Jan 17, 2025 | -520 | 1700 | 1700 | 100 | 1700 | TRADE | NEUTRAL |
03:30 PMDec 30, 2022 | CALL | $135.00 | Jan 19, 2024 | -884 | 650 | 650 | 99 | 654 | TRADE | BULLISH |
11:31 AMDec 15, 2022 | CALL | $145.00 | Jan 17, 2025 | -520 | 300 | 300 | 15000 | 2 | TRADE | BULLISH |
03:08 PMJun 14, 2022 | CALL | $135.00 | Dec 15, 2023 | -919 | 2000 | 2000 | Infinity | 0 | TRADE | BULLISH |
10:39 AMMay 31, 2022 | CALL | $125.00 | Aug 19, 2022 | -1402 | 1250 | 1250 | 3378 | 37 | TRADE | BULLISH |
03:46 PMApr 20, 2022 | PUT | $125.00 | Aug 19, 2022 | -1402 | 3336 | 3336 | 41700 | 8 | TRADE | BEARISH |
01:11 PMNov 08, 2021 | PUT | $200.00 | Nov 19, 2021 | -1675 | 300 | 300 | Infinity | 0 | TRADE | BEARISH |
02:56 PMApr 22, 2021 | PUT | $185.00 | Nov 19, 2021 | -1675 | 322 | 322 | Infinity | 0 | SWEEP | BULLISH |
03:52 PMMar 25, 2021 | PUT | $150.00 | May 21, 2021 | -1857 | 1700 | 1700 | 3333 | 51 | TRADE | NEUTRAL |
11:38 AMJan 07, 2021 | CALL | $125.00 | Jan 15, 2021 | -1983 | 4587 | 4551 | 96 | 4789 | TRADE | BEARISH |
11:53 AMOct 30, 2020 | CALL | $110.00 | May 21, 2021 | -1857 | 226 | 226 | 51 | 447 | TRADE | BEARISH |
02:07 PMFeb 10, 2020 | PUT | $120.00 | Aug 21, 2020 | -2130 | 2116 | 2047 | 14107 | 15 | SWEEP | BEARISH |
03:55 PMOct 08, 2019 | PUT | $110.00 | May 15, 2020 | -2228 | 463 | 46300 | 1 | TRADE | BULLISH |
