Comments
Loading...
Perrigo (NYSE:PRGO) Stock, Option Chain
Option chain shows key data for Perrigo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Perrigo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.74Oct 17, 2024
Change
00%
Bid8.3
Ask10.7
volume0
Intrest1
Strike
17.5
17.5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest300
Last Price4.88Oct 16, 2024
Change
00%
Bid6
Ask7.3
volume0
Intrest5
Strike
20
20
Last Price0.09Nov 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest57
Last Price4Nov 01, 2024
Change
00%
Bid4.2
Ask5.8
volume0
Intrest41
Strike
22.5
22.5
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest390
Last Price2.22Nov 20, 2024
Change
00%
Bid2.15
Ask2.35
volume0
Intrest563
Strike
25
25
Last Price0.4Nov 19, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest223
Last Price0.7Nov 21, 2024
Change
0.112.5%
Bid0.7
Ask0.85
volume1
Intrest1047
Strike
27.5
27.5
Last Price1.48Nov 20, 2024
Change
00%
Bid1.25
Ask1.65
volume0
Intrest291
Last Price0.15Nov 21, 2024
Change
0.0211.76%
Bid0.1
Ask0.25
volume25
Intrest676
Strike
30
30
Last Price3.8Nov 12, 2024
Change
00%
Bid2.9
Ask3.6
volume0
Intrest33
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest924
Strike
32.5
32.5
Last Price8.06Oct 17, 2024
Change
00%
Bid5.6
Ask7.2
volume0
Intrest20
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3794
Strike
35
35
Last Price9.35Oct 22, 2024
Change
00%
Bid7.2
Ask9.5
volume0
Intrest17
Last Price0.09Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1074
Strike
37.5
37.5
Last Price8.4Apr 16, 2024
Change
00%
Bid9.5
Ask11.9
volume0
Intrest1
Last Price0.2Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Strike
40
40
Last Price-
Change
-
Bid11.8
Ask15
volume0
Intrest0
Last Price0.14Aug 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
42.5
42.5
Last Price-
Change
-
Bid13.9
Ask17.7
volume0
Intrest0
Last Price0.3May 22, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid16.7
Ask20.2
volume0
Intrest0
Last Price0.15Jul 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1002
Strike
47.5
47.5
Last Price-
Change
-
Bid19
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid21.5
Ask25.2
volume0
Intrest0