$24.91
-0.02-0.08%
At close: -
$24.52
-0.39-1.58%
After Hours: Jan 31, 4:56 PM EDT
Comments
Loading...
Perrigo (NYSE:PRGO) Stock, Option Chain
Option chain shows key data for Perrigo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Perrigo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.9
volume0
Intrest0
Strike
15
15
Last Price0.33Dec 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid7
Ask9.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.25Sep 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid4.1
Ask7
volume0
Intrest0
Strike
20
20
Last Price0.18Jan 15, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest34
Last Price2.73Jan 28, 2025
Change
00%
Bid2.45
Ask2.7
volume0
Intrest83
Strike
22.5
22.5
Last Price0.2Jan 29, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest507
Last Price0.72Jan 31, 2025
Change
0.1820%
Bid0.7
Ask0.85
volume31
Intrest11785
Strike
25
25
Last Price0.87Jan 31, 2025
Change
0.1817.14%
Bid0.75
Ask0.9
volume55
Intrest1078
Last Price0.15Jan 31, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume21
Intrest1784
Strike
27.5
27.5
Last Price2.9Jan 30, 2025
Change
00%
Bid2.55
Ask2.8
volume0
Intrest732
Last Price0.06Jan 31, 2025
Change
0.0120%
Bid0.05
Ask0.1
volume8
Intrest13136
Strike
30
30
Last Price5Jan 06, 2025
Change
00%
Bid4.8
Ask6.3
volume0
Intrest49
Last Price0.02Jan 31, 2025
Change
0.0360%
Bid-
Ask1.45
volume2
Intrest120
Strike
32.5
32.5
Last Price8.9Jan 14, 2025
Change
00%
Bid6.8
Ask8.2
volume0
Intrest5
Last Price0.21Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
35
35
Last Price9.4Sep 30, 2024
Change
00%
Bid9.1
Ask10.3
volume0
Intrest0
Last Price0.15Oct 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid11.4
Ask13.7
volume0
Intrest0
Last Price0.25Aug 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid13.7
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid15.9
Ask18.9
volume0
Intrest0