$27.76
-0.63-2.22%
At close: -
$27.76
0.000.00%
After Hours: Mar 7, 4:00 PM EDT
Comments
Loading...
Perrigo (NYSE:PRGO) Stock, Option Chain
Option chain shows key data for Perrigo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Perrigo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.65Mar 05, 2025
Change
00%
Bid14.1
Ask17.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price13.98Feb 28, 2025
Change
00%
Bid11.6
Ask14.9
volume0
Intrest1
Strike
15
15
Last Price0.39Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid9.6
Ask12.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.08Feb 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest50
Last Price9.6Mar 06, 2025
Change
00%
Bid7.1
Ask9.7
volume0
Intrest0
Strike
20
20
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest553
Last Price5.9Mar 06, 2025
Change
00%
Bid5.1
Ask7.5
volume0
Intrest16
Strike
22.5
22.5
Last Price0.05Mar 07, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume2
Intrest403
Last Price3.7Mar 06, 2025
Change
00%
Bid2.15
Ask4.5
volume0
Intrest6
Strike
25
25
Last Price0.09Mar 07, 2025
Change
0.0110%
Bid0.1
Ask0.15
volume3
Intrest601
Last Price1.05Mar 07, 2025
Change
0.4530%
Bid0.85
Ask1.25
volume170
Intrest1252
Strike
27.5
27.5
Last Price0.6Mar 07, 2025
Change
0.2153.85%
Bid0.5
Ask0.6
volume153
Intrest311
Last Price0.18Mar 07, 2025
Change
0.1240%
Bid0.15
Ask0.2
volume10019
Intrest10250
Strike
30
30
Last Price2.28Mar 07, 2025
Change
0.5834.12%
Bid2.25
Ask2.4
volume181
Intrest1465
Last Price0.05Mar 07, 2025
Change
0.0444.44%
Bid-
Ask0.25
volume2
Intrest1098
Strike
32.5
32.5
Last Price4.7Mar 07, 2025
Change
2.180.77%
Bid3.4
Ask6.5
volume4
Intrest27
Last Price0.07Mar 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest241
Strike
35
35
Last Price6.3Mar 06, 2025
Change
00%
Bid6.4
Ask9
volume0
Intrest4
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest35
Strike
37.5
37.5
Last Price7.83Mar 03, 2025
Change
00%
Bid8.7
Ask9.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.2
Ask13.5
volume0
Intrest0
Last Price0.08Feb 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid13.6
Ask16
volume0
Intrest0