$25.22
0.331.33%
At close: -
$25.22
0.000.00%
After Hours: Apr 25, 4:00 PM EDT
Comments
Loading...
Perrigo (NYSE:PRGO) Stock, Option Chain
Option chain shows key data for Perrigo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Perrigo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.4
Ask13.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.2Oct 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid8.9
Ask11.1
volume0
Intrest0
Strike
15
15
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid6.1
Ask8.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest14
Last Price5.2Apr 24, 2025
Change
00%
Bid5.1
Ask6
volume0
Intrest13
Strike
20
20
Last Price0.29Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest189
Last Price2.79Apr 23, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest370
Strike
22.5
22.5
Last Price0.45Apr 25, 2025
Change
0.0510%
Bid0.4
Ask0.55
volume7
Intrest568
Last Price1.55Apr 25, 2025
Change
0.2923.02%
Bid0.5
Ask1.8
volume12
Intrest1106
Strike
25
25
Last Price1.31Apr 25, 2025
Change
0.042.96%
Bid0.95
Ask1.3
volume2
Intrest686
Last Price0.5Apr 24, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest1886
Strike
27.5
27.5
Last Price2.8Apr 25, 2025
Change
0.3511.11%
Bid2.55
Ask3.1
volume1
Intrest452
Last Price0.18Apr 25, 2025
Change
0.0428.57%
Bid0.15
Ask0.25
volume10
Intrest10334
Strike
30
30
Last Price5.3Apr 25, 2025
Change
123.26%
Bid4.5
Ask5.2
volume7
Intrest284
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1536
Strike
32.5
32.5
Last Price5.62Apr 03, 2025
Change
00%
Bid6.7
Ask8.7
volume0
Intrest28
Last Price0.12Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest171
Strike
35
35
Last Price7.95Apr 03, 2025
Change
00%
Bid9.2
Ask11.4
volume0
Intrest1
Last Price0.4Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
37.5
37.5
Last Price-
Change
-
Bid10.6
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0
Last Price0.23Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid15.9
Ask18.2
volume0
Intrest0
