$25.75
0.020.08%
At close: -
$25.75
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Perrigo (NYSE:PRGO) Stock, Option Chain
Option chain shows key data for Perrigo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Perrigo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.6
Ask14.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12
volume0
Intrest0
Strike
15
15
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price-
Change
-
Bid7.8
Ask9.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.26Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest243
Last Price8.44Nov 25, 2024
Change
00%
Bid5.2
Ask6.1
volume0
Intrest7
Strike
20
20
Last Price0.16Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price5.5Dec 06, 2024
Change
00%
Bid3.4
Ask5
volume0
Intrest42
Strike
22.5
22.5
Last Price0.24Dec 18, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest132
Last Price1.6Dec 19, 2024
Change
00%
Bid1.5
Ask2.7
volume0
Intrest216
Strike
25
25
Last Price0.72Dec 20, 2024
Change
0.1820%
Bid0.7
Ask0.85
volume2
Intrest136
Last Price0.53Dec 20, 2024
Change
0.036%
Bid0.45
Ask0.6
volume26
Intrest646
Strike
27.5
27.5
Last Price1.95Dec 20, 2024
Change
0.4518.75%
Bid2.05
Ask2.3
volume11
Intrest206
Last Price0.15Dec 20, 2024
Change
00%
Bid0.1
Ask0.3
volume4
Intrest5269
Strike
30
30
Last Price4.3Dec 20, 2024
Change
1.2540.98%
Bid4.1
Ask4.9
volume1
Intrest214
Last Price0.14Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest455
Strike
32.5
32.5
Last Price6Nov 18, 2024
Change
00%
Bid6.2
Ask7.4
volume0
Intrest20
Last Price0.2Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1361
Strike
35
35
Last Price-
Change
-
Bid8.6
Ask10.4
volume0
Intrest0
Last Price0.39Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
37.5
37.5
Last Price9.7Aug 20, 2024
Change
00%
Bid11.4
Ask12.8
volume0
Intrest1
Last Price0.51May 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
40
40
Last Price9.7Apr 12, 2024
Change
00%
Bid13.6
Ask15.5
volume0
Intrest0
Last Price1.03Mar 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid15.6
Ask18
volume0
Intrest0
Last Price0.25Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid18.2
Ask20.5
volume0
Intrest0
Last Price0.55Apr 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest127
Strike
47.5
47.5
Last Price-
Change
-
Bid20.5
Ask23
volume0
Intrest0
Last Price0.12Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
50
50
Last Price23.9Jul 02, 2024
Change
00%
Bid22.9
Ask25.5
volume0
Intrest0