$10.59
-0.26-2.40%
At close: Apr 6, 5:00 PM EST
$10.58
-0.01-0.09%
After Hours: 4:37 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
10:31 AMMar 03, 2025 | CALL | $25.00 | Mar 21, 2025 | -383 | 2509 | 2501 | 39 | 6502 | SWEEP | NEUTRAL |
10:51 AMJan 14, 2025 | CALL | $25.00 | Feb 21, 2025 | -411 | 10010 | 9885 | 865 | 1157 | TRADE | BULLISH |
10:43 AMOct 17, 2024 | CALL | $25.00 | Nov 15, 2024 | -509 | 7777 | 6800 | 4181 | 186 | TRADE | BULLISH |
02:29 PMJun 11, 2024 | CALL | $30.00 | Aug 16, 2024 | -600 | 10022 | 10000 | 726 | 1381 | TRADE | BEARISH |
03:49 PMMar 08, 2024 | CALL | $30.00 | May 17, 2024 | -691 | 5829 | 4300 | 26 | 22208 | TRADE | BEARISH |
01:45 PMMar 08, 2024 | CALL | $30.00 | May 17, 2024 | -691 | 5112 | 3470 | 23 | 22208 | SWEEP | NEUTRAL |
11:16 AMDec 12, 2023 | CALL | $35.00 | May 17, 2024 | -691 | 10032 | 8883 | 6043 | 166 | TRADE | BULLISH |
03:47 PMNov 09, 2023 | CALL | $30.00 | Feb 16, 2024 | -782 | 5006 | 5000 | 818 | 612 | TRADE | BULLISH |
02:28 PMNov 06, 2023 | CALL | $27.50 | Nov 17, 2023 | -873 | 3098 | 2495 | 1114 | 278 | TRADE | BULLISH |
10:14 AMNov 06, 2023 | CALL | $27.50 | Nov 17, 2023 | -873 | 3010 | 3000 | 1083 | 278 | TRADE | BULLISH |
02:55 PMAug 24, 2023 | CALL | $35.00 | Oct 20, 2023 | -901 | 1750 | 1750 | 64 | 2738 | TRADE | BEARISH |
11:28 AMMar 11, 2020 | PUT | $45.00 | Apr 17, 2020 | -2182 | 3308 | 3067 | 13783 | 24 | TRADE | BULLISH |