$64.40
2.063.30%
At close: -
$64.41
0.010000.02%
After Hours: Dec 20, 4:20 PM EDT
Comments
Loading...
Pure Storage (PSTG) ForecastNewsEarnings
Pure Storage (PSTG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPure Storage (NYSE:PSTG) Stock, Option Chain
Option chain shows key data for Pure Storage's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pure Storage.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price40.61Dec 17, 2024
Change
00%
Bid37.5
Ask40
volume0
Intrest1
Strike
25
25
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price31.42Dec 19, 2024
Change
00%
Bid33.7
Ask34.8
volume0
Intrest21
Strike
30
30
Last Price0.02Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price29.85Dec 20, 2024
Change
0.752.45%
Bid29.2
Ask29.9
volume2
Intrest10
Strike
35
35
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest222
Last Price22.3Dec 19, 2024
Change
00%
Bid22.5
Ask25.5
volume0
Intrest59
Strike
40
40
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1328
Last Price20.15Dec 20, 2024
Change
3.9524.38%
Bid18.2
Ask21.5
volume51
Intrest190
Strike
45
45
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume11
Intrest1504
Last Price14.55Dec 20, 2024
Change
2.2518.29%
Bid14.1
Ask16.7
volume108
Intrest1262
Strike
50
50
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1959
Last Price9.65Dec 20, 2024
Change
2.5535.92%
Bid8
Ask11
volume151
Intrest2528
Strike
55
55
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume6
Intrest1265
Last Price4.65Dec 20, 2024
Change
2.0578.85%
Bid4.3
Ask5.5
volume822
Intrest3300
Strike
60
60
Last Price0.01Dec 20, 2024
Change
0.1292.31%
Bid-
Ask0.05
volume8
Intrest2541
Last Price0.08Dec 20, 2024
Change
0.0360%
Bid0.05
Ask0.15
volume393
Intrest2125
Strike
65
65
Last Price0.34Dec 20, 2024
Change
2.6688.67%
Bid-
Ask1.8
volume106
Intrest815
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume21
Intrest2854
Strike
70
70
Last Price5.2Dec 20, 2024
Change
3.1837.95%
Bid4.8
Ask6.1
volume1
Intrest49
Last Price0.03Dec 20, 2024
Change
0.2288%
Bid-
Ask0.05
volume50
Intrest1328
Strike
75
75
Last Price11.7Dec 13, 2024
Change
00%
Bid9.6
Ask10.8
volume0
Intrest10
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest1954
Strike
80
80
Last Price16.45Dec 05, 2024
Change
00%
Bid14.9
Ask16.8
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest554
Strike
85
85
Last Price22.1Jul 16, 2024
Change
00%
Bid18.9
Ask21.8
volume0
Intrest0
Last Price0.08Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
90
90
Last Price30.5Aug 28, 2024
Change
00%
Bid24.2
Ask26.8
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Strike
95
95
Last Price-
Change
-
Bid28.8
Ask31.9
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Strike
100
100
Last Price47.9Aug 29, 2024
Change
00%
Bid33.7
Ask36.8
volume0
Intrest0