$65.07
-2.73-4.03%
At close: -
$65.07
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Pure Storage (NYSE:PSTG) Stock, Option Chain
Option chain shows key data for Pure Storage's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pure Storage.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.9
Ask41.9
volume0
Intrest0
Strike
25
25
Last Price0.65Sep 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price37.48Feb 21, 2025
Change
5.5212.84%
Bid35
Ask35.3
volume20
Intrest33
Strike
30
30
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price30.53Feb 21, 2025
Change
4.8313.66%
Bid29.9
Ask30.3
volume1
Intrest47
Strike
35
35
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Last Price27.5Feb 21, 2025
Change
1.685.76%
Bid23.1
Ask25.3
volume3
Intrest10
Strike
40
40
Last Price0.23Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest84
Last Price20.25Feb 21, 2025
Change
2.079.27%
Bid20
Ask20.3
volume2
Intrest22
Strike
45
45
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Last Price14.95Feb 21, 2025
Change
2.614.81%
Bid15
Ask15.3
volume33
Intrest193
Strike
50
50
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest300
Last Price10.44Feb 21, 2025
Change
1.9615.81%
Bid8.1
Ask10.3
volume6
Intrest399
Strike
55
55
Last Price0.05Feb 21, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume9
Intrest1167
Last Price4.88Feb 21, 2025
Change
2.8236.62%
Bid3.6
Ask5.3
volume43
Intrest240
Strike
60
60
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume43
Intrest5547
Last Price0.05Feb 21, 2025
Change
3.0598.39%
Bid-
Ask0.75
volume103
Intrest2040
Strike
65
65
Last Price0.05Feb 21, 2025
Change
0.0444.44%
Bid-
Ask0.65
volume1699
Intrest2153
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume17
Intrest3505
Strike
70
70
Last Price3.41Feb 21, 2025
Change
0.9739.75%
Bid3.5
Ask5.9
volume8
Intrest964
Last Price0.04Feb 21, 2025
Change
0.02100%
Bid-
Ask0.05
volume50
Intrest4482
Strike
75
75
Last Price7.6Feb 20, 2025
Change
00%
Bid8.6
Ask11.2
volume0
Intrest86
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume8
Intrest1929
Strike
80
80
Last Price12.6Feb 20, 2025
Change
00%
Bid14.3
Ask15.6
volume0
Intrest2
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1285
Strike
85
85
Last Price20.1Dec 26, 2024
Change
00%
Bid19.3
Ask20.3
volume0
Intrest0
Last Price0.25Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
90
90
Last Price24.6Dec 04, 2024
Change
00%
Bid24.3
Ask25.3
volume0
Intrest0
Last Price0.23Dec 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
95
95
Last Price35Aug 28, 2024
Change
00%
Bid29.1
Ask30.5
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest76
Strike
100
100
Last Price-
Change
-
Bid33.8
Ask35.8
volume0
Intrest0