$54.00
1.031.94%
Pre-Market: 7:52 AM EDT
Comments
Loading...
Pure Storage (NYSE:PSTG) Stock, Option Chain
Option chain shows key data for Pure Storage's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pure Storage.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20.95Mar 21, 2025
Change
00%
Bid22.9
Ask24.5
volume0
Intrest20
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask18.4
volume0
Intrest0
Strike
35
35
Last Price0.06Mar 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price11.35Mar 21, 2025
Change
00%
Bid12.9
Ask13.5
volume0
Intrest31
Strike
40
40
Last Price0.17Mar 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest66
Last Price7.7Mar 25, 2025
Change
00%
Bid8.1
Ask8.6
volume0
Intrest75
Strike
45
45
Last Price0.25Mar 25, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest686
Last Price4.2Mar 25, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest576
Strike
50
50
Last Price1.2Mar 25, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest548
Last Price1.4Mar 25, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest1486
Strike
55
55
Last Price3.56Mar 25, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest204
Last Price0.29Mar 25, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest810
Strike
60
60
Last Price7.2Mar 24, 2025
Change
00%
Bid6.9
Ask7.4
volume0
Intrest103
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Strike
65
65
Last Price16.31Mar 12, 2025
Change
00%
Bid11.9
Ask12.2
volume0
Intrest6
Last Price0.18Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest327
Strike
70
70
Last Price21Mar 12, 2025
Change
00%
Bid16.8
Ask17.2
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest109
Strike
75
75
Last Price21.45Feb 27, 2025
Change
00%
Bid21.7
Ask22.3
volume0
Intrest0
Last Price0.85Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
80
80
Last Price-
Change
-
Bid26.6
Ask27.5
volume0
Intrest0
Last Price0.07Feb 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid31.6
Ask32.4
volume0
Intrest0
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid36.6
Ask37.5
volume0
Intrest0
Last Price0.02Mar 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid41.6
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid46.6
Ask47.4
volume0
Intrest0