$71.80
1.722.45%
Pre-Market: 8:24 AM EDT
Comments
Loading...
Pure Storage (PSTG) ForecastNewsEarnings
Pure Storage (PSTG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPure Storage (NYSE:PSTG) Stock, Option Chain
Option chain shows key data for Pure Storage's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pure Storage.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.1
Ask47.2
volume0
Intrest0
Strike
25
25
Last Price0.65Sep 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price33.6Jan 14, 2025
Change
00%
Bid38.9
Ask40.5
volume0
Intrest33
Strike
30
30
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price31.75Jan 17, 2025
Change
00%
Bid34.4
Ask36.9
volume0
Intrest47
Strike
35
35
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price22.36Dec 31, 2024
Change
00%
Bid30
Ask32
volume0
Intrest11
Strike
40
40
Last Price0.23Jan 16, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest84
Last Price21.54Jan 17, 2025
Change
00%
Bid25.1
Ask25.5
volume0
Intrest30
Strike
45
45
Last Price0.28Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest211
Last Price16.88Jan 17, 2025
Change
00%
Bid20.2
Ask20.5
volume0
Intrest233
Strike
50
50
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest297
Last Price15.5Jan 21, 2025
Change
00%
Bid15.3
Ask16.3
volume0
Intrest416
Strike
55
55
Last Price0.14Jan 21, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1146
Last Price10.3Jan 21, 2025
Change
00%
Bid10.5
Ask10.9
volume0
Intrest430
Strike
60
60
Last Price0.34Jan 21, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest5486
Last Price6.3Jan 21, 2025
Change
00%
Bid6.2
Ask6.4
volume0
Intrest2416
Strike
65
65
Last Price0.95Jan 21, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest497
Last Price3Jan 21, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest3876
Strike
70
70
Last Price2.73Jan 21, 2025
Change
00%
Bid2.6
Ask2.75
volume0
Intrest178
Last Price1.18Jan 21, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest3460
Strike
75
75
Last Price6.8Jan 21, 2025
Change
00%
Bid4
Ask6.1
volume0
Intrest6
Last Price0.46Jan 21, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest1203
Strike
80
80
Last Price17.3Dec 13, 2024
Change
00%
Bid9.1
Ask10.4
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1316
Strike
85
85
Last Price20.1Dec 26, 2024
Change
00%
Bid14.7
Ask16.5
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest35
Strike
90
90
Last Price24.6Dec 04, 2024
Change
00%
Bid17.8
Ask20.2
volume0
Intrest0
Last Price0.23Dec 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
95
95
Last Price35Aug 28, 2024
Change
00%
Bid24.7
Ask25.2
volume0
Intrest0
Last Price0.35Sep 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
100
100
Last Price-
Change
-
Bid29.6
Ask30.3
volume0
Intrest0