$62.25
0.360.58%
At close: Apr 8, 5:00 PM EST
$62.45
0.200.32%
After Hours: 6:39 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
01:08 PMFeb 13, 2026 | PUT | $70.00 | Mar 20, 2026 | -21 | 1021 | 1000 | 45 | 2264 | TRADE | BULLISH |
11:12 AMJan 15, 2026 | CALL | $65.00 | Feb 20, 2026 | -49 | 1023 | 1000 | 93 | 1095 | TRADE | NEUTRAL |
11:09 AMJan 14, 2026 | PUT | $65.00 | Jun 18, 2026 | 69 | 857 | 850 | 80 | 1069 | TRADE | BULLISH |
03:49 PMJan 07, 2026 | PUT | $70.00 | Aug 21, 2026 | 133 | 1000 | 1000 | Infinity | 0 | TRADE | BEARISH |
11:02 AMDec 05, 2025 | CALL | $80.00 | Jan 16, 2026 | -84 | 10133 | 10000 | 795 | 1275 | TRADE | BULLISH |
01:33 PMNov 26, 2025 | PUT | $85.00 | Mar 20, 2026 | -21 | 742 | 738 | 31 | 2374 | SWEEP | BULLISH |
10:25 AMSep 23, 2025 | PUT | $80.00 | Jan 16, 2026 | -84 | 1501 | 1500 | 396 | 379 | TRADE | NEUTRAL |
10:25 AMSep 23, 2025 | PUT | $80.00 | Jan 16, 2026 | -84 | 1501 | 1500 | 396 | 379 | TRADE | NEUTRAL |
03:02 PMSep 18, 2025 | CALL | $90.00 | Oct 17, 2025 | -175 | 2174 | 2000 | 86 | 2534 | TRADE | BULLISH |