$44.67
0.350.79%
At close: -
$44.67
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Qiagen (NYSE:QGEN) Stock, Option Chain
Option chain shows key data for Qiagen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Qiagen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.3
Ask24.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask16.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.6
volume0
Intrest0
Strike
35
35
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid4
Ask6.8
volume0
Intrest0
Strike
40
40
Last Price0.2Dec 20, 2024
Change
0.0725.93%
Bid0.15
Ask0.3
volume14
Intrest2357
Last Price1.25Dec 20, 2024
Change
0.054.17%
Bid1.15
Ask1.35
volume10
Intrest1698
Strike
45
45
Last Price1.08Dec 16, 2024
Change
00%
Bid1.25
Ask1.6
volume0
Intrest6
Last Price0.19Dec 18, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1192
Strike
50
50
Last Price-
Change
-
Bid4.2
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
60
60
Last Price15.74Dec 18, 2024
Change
00%
Bid14
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19
Ask22.3
volume0
Intrest0