$42.33
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Qiagen (NYSE:QGEN) Stock, Option Chain
Option chain shows key data for Qiagen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Qiagen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.7
Ask22
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.4
volume0
Intrest0
Strike
30
30
Last Price0.4Nov 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask8.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.82Nov 21, 2024
Change
00%
Bid2.7
Ask3.1
volume0
Intrest32
Strike
40
40
Last Price0.35Nov 21, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest1905
Last Price0.43Nov 21, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest3822
Strike
45
45
Last Price4Nov 15, 2024
Change
00%
Bid2.75
Ask4
volume0
Intrest23
Last Price0.33Nov 14, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Last Price0.49Nov 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid16.6
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.3
Ask24.3
volume0
Intrest0