$39.74
0.090.23%
Pre-Market: 5:30 AM EDT
Comments
Loading...
Qiagen (NYSE:QGEN) Stock, Option Chain
Option chain shows key data for Qiagen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Qiagen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.6
Ask21.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.8
volume0
Intrest0
Strike
30
30
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid2.7
Ask6.9
volume0
Intrest0
Strike
35
35
Last Price0.32Feb 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Last Price0.91Mar 24, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest1010
Strike
40
40
Last Price1Mar 27, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest13
Last Price0.27Feb 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid3.2
Ask7.5
volume0
Intrest0
Last Price0.26Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid8.2
Ask12.5
volume0
Intrest0
Last Price0.45Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid13.2
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18.2
Ask22.5
volume0
Intrest0