Comments
Loading...
Qiagen (NYSE:QGEN) Stock, Option Chain
Option chain shows key data for Qiagen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Qiagen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.3
Ask27
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask24.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19
volume0
Intrest0
Strike
30
30
Last Price0.62Jul 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid11.7
Ask13.9
volume0
Intrest0
Strike
35
35
Last Price0.5Jan 21, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest34
Last Price-
Change
-
Bid7.1
Ask8.7
volume0
Intrest0
Strike
40
40
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2057
Last Price3.3Jan 22, 2025
Change
0.937.5%
Bid2.55
Ask3.5
volume1
Intrest568
Strike
45
45
Last Price0.55Jan 21, 2025
Change
00%
Bid0.35
Ask0.75
volume0
Intrest1547
Last Price0.65Jan 22, 2025
Change
0.058.33%
Bid0.3
Ask0.7
volume11
Intrest2412
Strike
50
50
Last Price3.3Jan 21, 2025
Change
00%
Bid2.95
Ask4.4
volume0
Intrest42
Last Price0.18Jan 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest30
Strike
55
55
Last Price7.8Jan 22, 2025
Change
0.33.7%
Bid7.3
Ask9
volume11
Intrest1
Last Price0.3Sep 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid11.3
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.3
Ask19.5
volume0
Intrest0