$15.99
00.00%
Pre-Market: 5:06 PM EDT
Comments
Loading...
QXO (NASDAQ:QXO) Stock, Option Chain
Option chain shows key data for QXO's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for QXO.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.65Oct 18, 2024
Change
00%
Bid4.2
Ask7.2
volume0
Intrest8
Strike
10
10
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price4.9Nov 18, 2024
Change
00%
Bid4.7
Ask5.9
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.91Nov 18, 2024
Change
00%
Bid3.9
Ask4.8
volume0
Intrest10
Strike
12
12
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price3.28Nov 11, 2024
Change
00%
Bid2.7
Ask3.9
volume0
Intrest2
Strike
13
13
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Last Price1.88Nov 19, 2024
Change
00%
Bid1.45
Ask2.25
volume0
Intrest50
Strike
14
14
Last Price0.23Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest106
Last Price1.4Nov 20, 2024
Change
00%
Bid1.2
Ask1.5
volume0
Intrest511
Strike
15
15
Last Price0.4Nov 20, 2024
Change
00%
Bid0.3
Ask0.55
volume0
Intrest698
Last Price0.84Nov 20, 2024
Change
00%
Bid0.8
Ask0.95
volume0
Intrest973
Strike
16
16
Last Price1.05Nov 20, 2024
Change
00%
Bid0.8
Ask0.95
volume0
Intrest564
Last Price0.5Nov 20, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest410
Strike
17
17
Last Price2.22Nov 15, 2024
Change
00%
Bid1.3
Ask2.05
volume0
Intrest17
Last Price0.3Nov 20, 2024
Change
00%
Bid0.3
Ask0.35
volume0
Intrest343
Strike
18
18
Last Price2.6Nov 13, 2024
Change
00%
Bid1.65
Ask3.4
volume0
Intrest1
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest105
Strike
19
19
Last Price-
Change
-
Bid3.1
Ask4.2
volume0
Intrest0
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest220
Strike
20
20
Last Price4.8Nov 11, 2024
Change
00%
Bid3.5
Ask5.3
volume0
Intrest1
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest58
Strike
21
21
Last Price-
Change
-
Bid4.6
Ask7
volume0
Intrest0
Last Price0.45Nov 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Strike
22
22
Last Price-
Change
-
Bid4.6
Ask8.1
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Strike
23
23
Last Price-
Change
-
Bid5.7
Ask9.1
volume0
Intrest0
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest122
Strike
24
24
Last Price-
Change
-
Bid6.2
Ask10.1
volume0
Intrest0
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid7.2
Ask11.1
volume0
Intrest0