$12.88
0.131.02%
At close: -
$13.02
0.141.07%
After Hours: Apr 25, 6:23 PM EDT
Comments
Loading...
QXO (NYSE:QXO) Stock, Option Chain
Option chain shows key data for QXO's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for QXO.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.1
Ask8.9
volume0
Intrest0
Strike
5
5
Last Price0.1Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price5.98Mar 21, 2025
Change
00%
Bid5.7
Ask6.9
volume0
Intrest5
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5Mar 21, 2025
Change
00%
Bid4
Ask5.6
volume0
Intrest31
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.8Mar 04, 2025
Change
00%
Bid3.7
Ask4.9
volume0
Intrest0
Strike
9
9
Last Price0.08Mar 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price2.8Apr 21, 2025
Change
00%
Bid2.65
Ask3.8
volume0
Intrest115
Strike
10
10
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest287
Last Price3.6Apr 14, 2025
Change
00%
Bid1.9
Ask2.4
volume0
Intrest56
Strike
11
11
Last Price0.2Apr 22, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest236
Last Price1.15Apr 25, 2025
Change
0.214.81%
Bid1.1
Ask1.5
volume2
Intrest671
Strike
12
12
Last Price0.34Apr 25, 2025
Change
0.026.25%
Bid0.2
Ask0.35
volume24
Intrest946
Last Price0.65Apr 25, 2025
Change
0.0610.17%
Bid0.45
Ask0.75
volume26
Intrest746
Strike
13
13
Last Price0.75Apr 25, 2025
Change
0.0811.94%
Bid0.55
Ask0.85
volume5
Intrest1641
Last Price0.32Apr 25, 2025
Change
0.026.67%
Bid0.25
Ask0.35
volume10
Intrest1725
Strike
14
14
Last Price1.45Apr 23, 2025
Change
00%
Bid1.05
Ask1.6
volume0
Intrest399
Last Price0.12Apr 25, 2025
Change
0.0320%
Bid0.1
Ask0.15
volume31
Intrest2073
Strike
15
15
Last Price2.75Apr 23, 2025
Change
00%
Bid1.95
Ask2.55
volume0
Intrest266
Last Price0.05Apr 25, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume14
Intrest1485
Strike
16
16
Last Price1.79Apr 15, 2025
Change
00%
Bid2.9
Ask3.7
volume0
Intrest195
Last Price0.09Apr 25, 2025
Change
0.0480%
Bid-
Ask0.05
volume20
Intrest363
Strike
17
17
Last Price3.55Mar 25, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest125
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest342
Strike
18
18
Last Price3.6Apr 15, 2025
Change
00%
Bid4.8
Ask6
volume0
Intrest31
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest70
Strike
19
19
Last Price6.1Oct 18, 2024
Change
00%
Bid5.8
Ask7
volume0
Intrest24
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest410
Strike
20
20
Last Price8Apr 22, 2025
Change
00%
Bid6.8
Ask7.5
volume0
Intrest121
Last Price0.09Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Strike
21
21
Last Price7.7Oct 18, 2024
Change
00%
Bid7.1
Ask9.1
volume0
Intrest11
Last Price1.25Nov 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Strike
22
22
Last Price-
Change
-
Bid8.8
Ask10
volume0
Intrest0
Last Price0.13Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest257
Strike
23
23
Last Price-
Change
-
Bid9.8
Ask11.1
volume0
Intrest0
Last Price0.19Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest179
Strike
25
25
Last Price-
Change
-
Bid11.7
Ask13.1
volume0
Intrest0
Last Price0.4Mar 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest374
Strike
30
30
Last Price-
Change
-
Bid16.8
Ask18.1
volume0
Intrest0
