$14.01
0.453.32%
At close: -
$13.80
-0.21-1.50%
After Hours: 6:27 PM EDT
Comments
Loading...
QXO (NYSE:QXO) Stock, Option Chain
Option chain shows key data for QXO's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for QXO.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3Mar 21, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest146
Strike
10
10
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Last Price2.85Mar 25, 2025
Change
00%
Bid2.7
Ask3.1
volume0
Intrest19
Strike
11
11
Last Price0.09Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest121
Last Price1.97Mar 27, 2025
Change
0.3219.39%
Bid1.9
Ask2.05
volume12
Intrest47
Strike
12
12
Last Price0.12Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest223
Last Price1.1Mar 27, 2025
Change
0.054.35%
Bid1.1
Ask1.25
volume1
Intrest978
Strike
13
13
Last Price0.35Mar 27, 2025
Change
0.0410.26%
Bid0.25
Ask0.35
volume10
Intrest1701
Last Price0.6Mar 27, 2025
Change
0.023.45%
Bid0.55
Ask0.65
volume24
Intrest405
Strike
14
14
Last Price0.75Mar 26, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest50
Last Price0.27Mar 27, 2025
Change
0.013.85%
Bid0.25
Ask0.3
volume6
Intrest1413
Strike
15
15
Last Price1.55Mar 25, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest65
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest905
Strike
16
16
Last Price-
Change
-
Bid2.15
Ask2.45
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1411
Strike
17
17
Last Price3.6Mar 26, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest1
Last Price0.05Mar 26, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest150
Strike
18
18
Last Price-
Change
-
Bid4.1
Ask5.1
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest100
Strike
19
19
Last Price-
Change
-
Bid5.1
Ask5.9
volume0
Intrest0
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid6.1
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.1
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.1
Ask11.8
volume0
Intrest0