$15.44
-0.68-4.22%
At close: -
$15.45
0.009900.06%
After Hours: Dec 20, 7:36 PM EDT
Comments
Loading...
QXO (NASDAQ:QXO) Stock, Option Chain
Option chain shows key data for QXO's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for QXO.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.02Dec 20, 2024
Change
-
Bid2.15
Ask3.9
volume1
Intrest0
Strike
13
13
Last Price0.14Nov 22, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Last Price2.1Dec 20, 2024
Change
1.4240.34%
Bid1.45
Ask3.1
volume6
Intrest6
Strike
14
14
Last Price0.85Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest30
Last Price0.92Dec 20, 2024
Change
0.7344.24%
Bid0.65
Ask1.15
volume7
Intrest228
Strike
15
15
Last Price0.55Dec 20, 2024
Change
0.058.33%
Bid0.4
Ask0.55
volume75
Intrest66
Last Price0.55Dec 20, 2024
Change
0.3337.5%
Bid0.45
Ask0.65
volume117
Intrest353
Strike
16
16
Last Price1.9Dec 20, 2024
Change
1.1137.5%
Bid0.85
Ask1.25
volume1325
Intrest247
Last Price0.5Dec 20, 2024
Change
0.0712.28%
Bid0.2
Ask0.4
volume11
Intrest695
Strike
17
17
Last Price2.04Dec 19, 2024
Change
00%
Bid1.65
Ask2.7
volume0
Intrest178
Last Price0.2Dec 20, 2024
Change
0.4569.23%
Bid0.15
Ask0.3
volume356
Intrest545
Strike
18
18
Last Price-
Change
-
Bid2.35
Ask4.9
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
0.257.14%
Bid-
Ask0.25
volume15
Intrest426
Strike
19
19
Last Price-
Change
-
Bid3.3
Ask5.6
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
0.1651.61%
Bid-
Ask0.25
volume1
Intrest14
Strike
20
20
Last Price-
Change
-
Bid4.3
Ask6.3
volume0
Intrest0
Last Price0.37Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
21
21
Last Price5Dec 09, 2024
Change
00%
Bid5.3
Ask7.5
volume0
Intrest30
Last Price0.45Nov 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid6.3
Ask8.5
volume0
Intrest0
Last Price0.13Dec 17, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid7.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.2
Ask10.5
volume0
Intrest0
Last Price0.23Nov 26, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest411
Strike
25
25
Last Price-
Change
-
Bid9.3
Ask11.5
volume0
Intrest0