$14.29
0.302.13%
Pre-Market: Jan 17, 6:58 PM EDT
Comments
Loading...
QXO (NYSE:QXO) Stock, Option Chain
Option chain shows key data for QXO's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for QXO.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.75Nov 13, 2024
Change
00%
Bid11.3
Ask12.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.2Jan 06, 2025
Change
00%
Bid8.9
Ask9.1
volume0
Intrest726
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.7Nov 21, 2024
Change
00%
Bid7.7
Ask9.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.35Nov 11, 2024
Change
00%
Bid6.4
Ask7.3
volume0
Intrest42
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price7.51Dec 16, 2024
Change
00%
Bid4.9
Ask5.2
volume0
Intrest122
Strike
9
9
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest291
Last Price5.7Dec 20, 2024
Change
00%
Bid3.9
Ask4.2
volume0
Intrest437
Strike
10
10
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1143
Last Price6.26Dec 04, 2024
Change
00%
Bid2.8
Ask3.2
volume0
Intrest11
Strike
11
11
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1130
Last Price1.9Jan 17, 2025
Change
00%
Bid1.55
Ask2
volume0
Intrest537
Strike
12.5
12.5
Last Price0.35Jan 17, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest475
Last Price1.09Jan 17, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest1732
Strike
14
14
Last Price1Jan 17, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest923
Last Price0.63Jan 17, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest765
Strike
15
15
Last Price1.55Jan 17, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest3045
Last Price0.37Jan 17, 2025
Change
00%
Bid0.35
Ask0.4
volume0
Intrest1293
Strike
16
16
Last Price2.38Jan 17, 2025
Change
00%
Bid2.25
Ask2.45
volume0
Intrest361
Last Price0.34Jan 17, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1057
Strike
17.5
17.5
Last Price2.14Jan 07, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest190
Last Price0.3Jan 13, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest322
Strike
19
19
Last Price3.7Nov 18, 2024
Change
00%
Bid4.4
Ask5.8
volume0
Intrest25
Last Price0.13Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1078
Strike
20
20
Last Price6.7Jan 17, 2025
Change
00%
Bid5.8
Ask6.7
volume0
Intrest13
Last Price0.24Dec 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Strike
21
21
Last Price-
Change
-
Bid6.7
Ask8.3
volume0
Intrest0
Last Price0.14Jan 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest451
Strike
25
25
Last Price9.9Aug 26, 2024
Change
00%
Bid10.8
Ask13.1
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Strike
30
30
Last Price-
Change
-
Bid15.9
Ask17.9
volume0
Intrest0