$12.51
-0.57-4.36%
At close: -
$12.71
0.201.60%
After Hours: 5:31 PM EDT
Comments
Loading...
QXO (NYSE:QXO) Stock, Option Chain
Option chain shows key data for QXO's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for QXO.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.75Nov 13, 2024
Change
00%
Bid9.9
Ask11.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.55Feb 21, 2025
Change
0.516.33%
Bid7.4
Ask7.6
volume7
Intrest449
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.7Nov 21, 2024
Change
00%
Bid5.8
Ask7.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.3Feb 21, 2025
Change
3.0536.53%
Bid4
Ask5.4
volume8
Intrest42
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.51Dec 16, 2024
Change
00%
Bid2.5
Ask3.6
volume0
Intrest122
Strike
9
9
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest291
Last Price2.48Feb 21, 2025
Change
0.6821.52%
Bid1.5
Ask2.6
volume185
Intrest412
Strike
10
10
Last Price0.04Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1100
Last Price1.8Feb 21, 2025
Change
4.4671.25%
Bid0.6
Ask2.8
volume4
Intrest11
Strike
11
11
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1132
Last Price0.05Feb 21, 2025
Change
0.4790.38%
Bid-
Ask0.1
volume130
Intrest851
Strike
12.5
12.5
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume139
Intrest1537
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume5
Intrest2282
Strike
14
14
Last Price1.5Feb 21, 2025
Change
0.5761.29%
Bid1.2
Ask2.5
volume522
Intrest1270
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume7
Intrest973
Strike
15
15
Last Price2.39Feb 21, 2025
Change
0.4422.56%
Bid1.35
Ask4.4
volume48
Intrest463
Last Price0.05Feb 21, 2025
Change
0.04400%
Bid-
Ask0.05
volume6
Intrest1456
Strike
16
16
Last Price2.87Feb 14, 2025
Change
00%
Bid2.4
Ask5.3
volume0
Intrest202
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1609
Strike
17.5
17.5
Last Price4.96Feb 21, 2025
Change
2.82131.78%
Bid4.7
Ask5.8
volume22
Intrest145
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest317
Strike
19
19
Last Price3.7Nov 18, 2024
Change
00%
Bid5.3
Ask8.3
volume0
Intrest25
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume8
Intrest1226
Strike
20
20
Last Price6.83Feb 18, 2025
Change
00%
Bid6.3
Ask9.3
volume0
Intrest1
Last Price0.07Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
21
21
Last Price-
Change
-
Bid7.3
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.3
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.3
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.3
Ask13.3
volume0
Intrest0
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest450
Strike
25
25
Last Price9.9Aug 26, 2024
Change
00%
Bid11.3
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid12.3
Ask15.3
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Strike
30
30
Last Price-
Change
-
Bid16.3
Ask19.3
volume0
Intrest0