$21.14
0.140.67%
At close: -
$21.00
-0.14-0.66%
After Hours: Dec 23, 4:00 PM EDT
Comments
Loading...
RBB Bancorp (RBB) ForecastNewsEarnings
RBB Bancorp (RBB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRBB Bancorp (NASDAQ:RBB) Stock, Option Chain
Option chain shows key data for RBB Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RBB Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.1
Ask21
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask18.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask16
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask13.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price1.25Jun 27, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid1.5
Ask6.2
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid6.5
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.5
Ask16.2
volume0
Intrest0