$19.55
-0.25-1.26%
At close: -
$19.55
0.000.00%
After Hours: Jan 24, 4:01 PM EDT
Comments
Loading...
RBB Bancorp (RBB) ForecastNewsEarnings
RBB Bancorp (RBB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRBB Bancorp (NASDAQ:RBB) Stock, Option Chain
Option chain shows key data for RBB Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RBB Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.8Jan 23, 2025
Change
00%
Bid4.8
Ask8.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price4.5Jan 22, 2025
Change
00%
Bid2.6
Ask6.4
volume0
Intrest0
Strike
15
15
Last Price0.18Jan 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid2.2
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.2
Ask18
volume0
Intrest0