$62.01
0.831.36%
At close: -
$61.99
-0.02-0.03%
After Hours: 7:29 PM EDT
Comments
Loading...
Roblox (NYSE:RBLX) Stock, Option Chain
Option chain shows key data for Roblox's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Roblox.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price26.69Mar 24, 2025
Change
00%
Bid26.6
Ask28.25
volume0
Intrest3
Strike
35
35
Last Price0.01Mar 25, 2025
Change
-
Bid-
Ask0.02
volume5
Intrest0
Last Price24.5Mar 25, 2025
Change
-
Bid24.8
Ask25.4
volume8
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price23.5Mar 24, 2025
Change
00%
Bid24.45
Ask25.25
volume0
Intrest2
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price20.55Mar 20, 2025
Change
00%
Bid23.95
Ask24.25
volume0
Intrest5
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price22.6Mar 25, 2025
Change
-
Bid22.45
Ask24.35
volume6
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price22.8Mar 24, 2025
Change
00%
Bid21.55
Ask23.5
volume0
Intrest4
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price22.2Mar 25, 2025
Change
-
Bid22.45
Ask23.1
volume1
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price21.7Mar 25, 2025
Change
0.73.33%
Bid21.95
Ask22.25
volume2
Intrest7
Strike
40
40
Last Price0.11Feb 13, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest2
Last Price21.32Mar 25, 2025
Change
3.5720.11%
Bid21.45
Ask21.7
volume10
Intrest4
Strike
40.5
40.5
Last Price0.13Mar 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price20.85Mar 25, 2025
Change
-
Bid20
Ask21.2
volume10
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price17.05Mar 20, 2025
Change
00%
Bid20.4
Ask20.7
volume0
Intrest28
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price19.6Mar 25, 2025
Change
0.452.24%
Bid19.95
Ask20.2
volume3
Intrest52
Strike
42
42
Last Price0.07Mar 18, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest9
Last Price16.05Mar 20, 2025
Change
00%
Bid19.45
Ask19.7
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid18.95
Ask19.2
volume0
Intrest0
Strike
43
43
Last Price0.36Mar 10, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest5
Last Price15.15Mar 20, 2025
Change
00%
Bid18.45
Ask18.8
volume0
Intrest1
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price15.1Mar 20, 2025
Change
00%
Bid17.95
Ask18.2
volume0
Intrest9
Strike
44
44
Last Price0.07Mar 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest3
Last Price14.15Mar 19, 2025
Change
00%
Bid17.45
Ask17.8
volume0
Intrest4
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price17.25Mar 25, 2025
Change
0.63.6%
Bid16.95
Ask17.2
volume1
Intrest26
Strike
45
45
Last Price0.04Mar 19, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest26
Last Price-
Change
-
Bid16.45
Ask16.7
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price14.13Mar 21, 2025
Change
00%
Bid15.95
Ask16.2
volume0
Intrest6
Strike
46
46
Last Price0.13Mar 18, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest3
Last Price-
Change
-
Bid15.45
Ask15.75
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price10.15Mar 12, 2025
Change
00%
Bid14.95
Ask15.2
volume0
Intrest1
Strike
47
47
Last Price0.01Mar 25, 2025
Change
0.0480%
Bid-
Ask0.04
volume1
Intrest11
Last Price14.4Mar 25, 2025
Change
0.10.7%
Bid14.45
Ask15.8
volume2
Intrest17
Strike
47.5
47.5
Last Price0.11Mar 25, 2025
Change
0.11000%
Bid-
Ask0.04
volume1
Intrest44
Last Price6.5Mar 10, 2025
Change
00%
Bid13.95
Ask14.95
volume0
Intrest3
Strike
48
48
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest8
Last Price13.25Mar 25, 2025
Change
5.673.2%
Bid13.45
Ask13.7
volume1
Intrest2
Strike
48.5
48.5
Last Price0.57Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price10.55Mar 21, 2025
Change
00%
Bid12.1
Ask14.1
volume0
Intrest26
Strike
49
49
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest115
Last Price12.5Mar 25, 2025
Change
2.1520.77%
Bid12.45
Ask12.7
volume2
Intrest6
Strike
49.5
49.5
Last Price0.16Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price12.55Mar 25, 2025
Change
0.756.36%
Bid11.05
Ask12.2
volume3
Intrest19
Strike
50
50
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest153
Last Price11.69Mar 25, 2025
Change
2.5327.62%
Bid10.95
Ask11.25
volume1
Intrest46
Strike
51
51
Last Price0.38Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest78
Last Price9.65Mar 25, 2025
Change
1.4818.12%
Bid9.9
Ask10.2
volume2
Intrest47
Strike
52
52
Last Price0.06Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest95
Last Price8.7Mar 25, 2025
Change
2.0530.83%
Bid8.9
Ask9.3
volume13
Intrest17
Strike
53
53
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid0.01
Ask0.11
volume91
Intrest210
Last Price7.75Mar 24, 2025
Change
00%
Bid7.2
Ask8.35
volume0
Intrest18
Strike
54
54
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.06
volume1
Intrest110
Last Price7.04Mar 25, 2025
Change
0.46.02%
Bid6.95
Ask7.25
volume1
Intrest72
Strike
55
55
Last Price0.03Mar 25, 2025
Change
0.0240%
Bid0.03
Ask0.19
volume95
Intrest290
Last Price5.97Mar 25, 2025
Change
0.6412.01%
Bid5.95
Ask6.4
volume1
Intrest56
Strike
56
56
Last Price0.04Mar 25, 2025
Change
0.0555.56%
Bid0.04
Ask0.1
volume41
Intrest649
Last Price4.75Mar 25, 2025
Change
0.24.04%
Bid5
Ask5.25
volume8
Intrest98
Strike
57
57
Last Price0.09Mar 25, 2025
Change
0.0535.71%
Bid0.05
Ask0.09
volume181
Intrest278
Last Price3.65Mar 25, 2025
Change
0.256.41%
Bid4.1
Ask4.2
volume4
Intrest159
Strike
58
58
Last Price0.16Mar 25, 2025
Change
0.1446.67%
Bid0.1
Ask0.13
volume68
Intrest793
Last Price2.64Mar 25, 2025
Change
0.279.28%
Bid3.15
Ask3.35
volume148
Intrest946
Strike
59
59
Last Price0.24Mar 25, 2025
Change
0.2652%
Bid0.19
Ask0.24
volume432
Intrest441
Last Price2.1Mar 25, 2025
Change
0.2714.75%
Bid2.29
Ask2.67
volume94
Intrest665
Strike
60
60
Last Price0.42Mar 25, 2025
Change
0.2739.13%
Bid0.35
Ask0.41
volume91
Intrest279
Last Price1.41Mar 25, 2025
Change
0.2521.55%
Bid1.64
Ask1.8
volume85
Intrest303
Strike
61
61
Last Price0.65Mar 25, 2025
Change
0.4440.37%
Bid0.61
Ask0.66
volume126
Intrest349
Last Price1.1Mar 25, 2025
Change
0.2834.15%
Bid1.05
Ask1.19
volume466
Intrest499
Strike
62
62
Last Price1.07Mar 25, 2025
Change
0.6537.79%
Bid1
Ask1.12
volume150
Intrest140
Last Price0.65Mar 25, 2025
Change
0.1530%
Bid0.55
Ask0.7
volume243
Intrest265
Strike
63
63
Last Price1.83Mar 25, 2025
Change
0.2913.68%
Bid1.44
Ask1.69
volume26
Intrest33
Last Price0.38Mar 25, 2025
Change
0.135.71%
Bid0.34
Ask0.39
volume1982
Intrest2767
Strike
64
64
Last Price2.55Mar 25, 2025
Change
0.114.14%
Bid2.14
Ask2.39
volume15
Intrest25
Last Price0.14Mar 25, 2025
Change
00%
Bid0.17
Ask0.2
volume265
Intrest366
Strike
65
65
Last Price3.4Mar 25, 2025
Change
0.7417.87%
Bid2.99
Ask3.25
volume10
Intrest71
Last Price0.07Mar 25, 2025
Change
0.0112.5%
Bid0.06
Ask0.14
volume70
Intrest245
Strike
66
66
Last Price5.8Mar 04, 2025
Change
00%
Bid3.8
Ask4.15
volume0
Intrest32
Last Price0.03Mar 25, 2025
Change
0.0350%
Bid-
Ask0.05
volume7
Intrest53
Strike
67
67
Last Price7.1Mar 21, 2025
Change
00%
Bid4.6
Ask5.15
volume0
Intrest21
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
68
68
Last Price6.7Mar 25, 2025
Change
0.11.47%
Bid5.8
Ask6.1
volume38
Intrest7
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume100
Intrest571
Strike
69
69
Last Price7.7Mar 25, 2025
Change
0.45.48%
Bid6.15
Ask7.1
volume15
Intrest4
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1738
Strike
70
70
Last Price8.1Mar 24, 2025
Change
00%
Bid7.1
Ask8.1
volume0
Intrest0
Last Price0.12Mar 07, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest12
Strike
71
71
Last Price15.3Mar 13, 2025
Change
00%
Bid8.4
Ask9.1
volume0
Intrest0
Last Price0.19Mar 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
72
72
Last Price15.2Mar 17, 2025
Change
00%
Bid9.5
Ask10.1
volume0
Intrest0
Last Price0.55Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
73
73
Last Price11.45Mar 25, 2025
Change
0.21.78%
Bid10.8
Ask11.1
volume2
Intrest5
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest79
Strike
74
74
Last Price12.4Mar 24, 2025
Change
00%
Bid11.8
Ask12.05
volume0
Intrest9
Last Price0.22Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest147
Strike
75
75
Last Price13.4Mar 24, 2025
Change
00%
Bid12.8
Ask13.1
volume0
Intrest1
Last Price0.08Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
76
76
Last Price14.1Mar 25, 2025
Change
0.21.4%
Bid13.15
Ask14.1
volume2
Intrest4
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest46
Strike
77
77
Last Price20.05Mar 14, 2025
Change
00%
Bid14.8
Ask15.1
volume0
Intrest1
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Strike
78
78
Last Price15.99Mar 25, 2025
Change
0.110.68%
Bid15.8
Ask16.1
volume4
Intrest5
Last Price0.19Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
79
79
Last Price17.2Mar 24, 2025
Change
00%
Bid16.1
Ask17.1
volume0
Intrest2
Last Price0.28Mar 25, 2025
Change
0.272700%
Bid-
Ask0.05
volume1
Intrest20
Strike
80
80
Last Price18.95Mar 21, 2025
Change
00%
Bid17.8
Ask18.1
volume0
Intrest0
Last Price0.09Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
81
81
Last Price-
Change
-
Bid18.25
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid19.8
Ask20.1
volume0
Intrest0
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
83
83
Last Price21.1Mar 25, 2025
Change
-
Bid20.75
Ask21.1
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
84
84
Last Price22.1Mar 25, 2025
Change
-
Bid21.4
Ask22.1
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.8
Ask23.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid23.85
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid24.65
Ask25.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.1
Ask29.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid31.95
Ask34.9
volume0
Intrest0