Comments
Loading...
Roblox (NYSE:RBLX) Stock, Option Chain
Option chain shows key data for Roblox's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Roblox.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price29.6Nov 12, 2024
Change
00%
Bid24.25
Ask27.35
volume0
Intrest8
Strike
25
25
Last Price0.04Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest81
Last Price21.15Nov 20, 2024
Change
00%
Bid20.25
Ask20.55
volume0
Intrest48
Strike
30
30
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest136
Last Price22.95Nov 13, 2024
Change
00%
Bid18.75
Ask21.1
volume0
Intrest13
Strike
31
31
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price22.6Nov 11, 2024
Change
00%
Bid17.5
Ask18.8
volume0
Intrest1
Strike
32
32
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Last Price18.61Nov 20, 2024
Change
00%
Bid17.25
Ask18.15
volume0
Intrest4
Strike
33
33
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest40
Last Price20.76Nov 11, 2024
Change
00%
Bid15.75
Ask17.5
volume0
Intrest7
Strike
34
34
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.49
volume0
Intrest19
Last Price15.95Nov 20, 2024
Change
00%
Bid15.25
Ask15.65
volume0
Intrest26
Strike
35
35
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest90
Last Price15.6Nov 20, 2024
Change
00%
Bid13.35
Ask14.85
volume0
Intrest6
Strike
36
36
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1561
Last Price13.55Nov 18, 2024
Change
00%
Bid13.25
Ask13.8
volume0
Intrest15
Strike
37
37
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price13.15Nov 20, 2024
Change
00%
Bid11.75
Ask12.9
volume0
Intrest47
Strike
38
38
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest142
Last Price12.15Nov 20, 2024
Change
00%
Bid11.1
Ask12.1
volume0
Intrest24
Strike
39
39
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest66
Last Price11.47Nov 20, 2024
Change
00%
Bid10.05
Ask11.05
volume0
Intrest37
Strike
40
40
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest207
Last Price10.75Nov 20, 2024
Change
00%
Bid9.3
Ask10.5
volume0
Intrest136
Strike
41
41
Last Price0.09Nov 01, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest122
Last Price10.2Nov 20, 2024
Change
00%
Bid8.3
Ask8.75
volume0
Intrest251
Strike
42
42
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask1.04
volume0
Intrest142
Last Price8.6Nov 20, 2024
Change
00%
Bid7.25
Ask8.1
volume0
Intrest130
Strike
43
43
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.83
volume0
Intrest10
Last Price7.17Nov 20, 2024
Change
00%
Bid6.25
Ask7.1
volume0
Intrest119
Strike
44
44
Last Price0.11Nov 04, 2024
Change
00%
Bid-
Ask0.76
volume0
Intrest28
Last Price-
Change
-
Bid5.3
Ask6.9
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Last Price5.94Nov 21, 2024
Change
0.548.33%
Bid5.3
Ask5.8
volume100
Intrest474
Strike
45
45
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest80
Last Price7.4Nov 19, 2024
Change
00%
Bid4.7
Ask5.2
volume0
Intrest1
Strike
45.5
45.5
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest3
Last Price5.47Nov 20, 2024
Change
00%
Bid4.3
Ask4.8
volume0
Intrest47
Strike
46
46
Last Price0.16Nov 15, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest28
Last Price6.15Nov 19, 2024
Change
00%
Bid3.3
Ask4.25
volume0
Intrest7
Strike
46.5
46.5
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest6
Last Price3.82Nov 20, 2024
Change
00%
Bid3.3
Ask3.65
volume0
Intrest82
Strike
47
47
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Last Price5.15Nov 19, 2024
Change
00%
Bid1.23
Ask4.35
volume0
Intrest14
Strike
47.5
47.5
Last Price0.04Nov 21, 2024
Change
0.0133.33%
Bid-
Ask0.08
volume1
Intrest179
Last Price3.67Nov 20, 2024
Change
00%
Bid2.14
Ask2.91
volume0
Intrest130
Strike
48
48
Last Price0.12Nov 21, 2024
Change
0.09300%
Bid0.06
Ask0.17
volume1
Intrest297
Last Price2.37Nov 21, 2024
Change
0.4215.05%
Bid1.91
Ask2.52
volume1
Intrest48
Strike
48.5
48.5
Last Price0.06Nov 21, 2024
Change
0.0545.45%
Bid-
Ask0.18
volume1
Intrest1023
Last Price1.83Nov 20, 2024
Change
00%
Bid1.53
Ask2.08
volume0
Intrest121
Strike
49
49
Last Price0.08Nov 20, 2024
Change
00%
Bid0.19
Ask0.28
volume0
Intrest611
Last Price1.8Nov 21, 2024
Change
0.3516.28%
Bid1.22
Ask1.5
volume6
Intrest43
Strike
49.5
49.5
Last Price0.33Nov 21, 2024
Change
0.22200%
Bid0.32
Ask0.42
volume1
Intrest152
Last Price1Nov 21, 2024
Change
0.6840.48%
Bid0.89
Ask1.19
volume29
Intrest308
Strike
50
50
Last Price0.6Nov 21, 2024
Change
0.44275%
Bid0.52
Ask0.64
volume808
Intrest973
Last Price0.48Nov 21, 2024
Change
0.5151.52%
Bid0.43
Ask0.62
volume51
Intrest418
Strike
51
51
Last Price1Nov 21, 2024
Change
0.6150%
Bid0.88
Ask1.18
volume301
Intrest2208
Last Price0.2Nov 21, 2024
Change
0.2858.33%
Bid0.16
Ask0.22
volume91
Intrest1251
Strike
52
52
Last Price1.76Nov 21, 2024
Change
0.94114.63%
Bid1.5
Ask2.05
volume252
Intrest2687
Last Price0.09Nov 21, 2024
Change
0.152.63%
Bid0.07
Ask0.09
volume11
Intrest2948
Strike
53
53
Last Price2.35Nov 21, 2024
Change
0.135.86%
Bid2.52
Ask2.96
volume2
Intrest404
Last Price0.05Nov 21, 2024
Change
0.0444.44%
Bid-
Ask0.07
volume1
Intrest1849
Strike
54
54
Last Price2.94Nov 21, 2024
Change
0.3714.4%
Bid3.35
Ask3.85
volume1
Intrest171
Last Price0.02Nov 21, 2024
Change
0.0133.33%
Bid0.01
Ask0.03
volume5
Intrest1901
Strike
55
55
Last Price3.43Nov 20, 2024
Change
00%
Bid2.79
Ask4.75
volume0
Intrest833
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest5747
Strike
56
56
Last Price5.05Nov 20, 2024
Change
00%
Bid5.25
Ask6.1
volume0
Intrest19
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest624
Strike
57
57
Last Price6.57Nov 18, 2024
Change
00%
Bid5.6
Ask6.75
volume0
Intrest8
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest458
Strike
58
58
Last Price3.9Nov 11, 2024
Change
00%
Bid5.6
Ask8.8
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest1486
Strike
59
59
Last Price5.2Nov 13, 2024
Change
00%
Bid7.1
Ask9.1
volume0
Intrest4
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest1905
Strike
60
60
Last Price7.5Nov 08, 2024
Change
00%
Bid7.65
Ask10.1
volume0
Intrest5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest567
Strike
61
61
Last Price9.95Nov 18, 2024
Change
00%
Bid8.8
Ask11.25
volume0
Intrest1
Last Price0.02Nov 21, 2024
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest43
Strike
62
62
Last Price11.05Nov 18, 2024
Change
00%
Bid9.6
Ask12.95
volume0
Intrest1
Last Price0.12Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Strike
63
63
Last Price-
Change
-
Bid10.65
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid11.65
Ask15.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
65
65
Last Price14.2Nov 05, 2024
Change
00%
Bid13.55
Ask16.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.45
Ask20.3
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid23.4
Ask25.5
volume0
Intrest0