$60.11
1.202.04%
At close: -
$60.25
0.140.23%
After Hours: Dec 20, 7:13 PM EDT
Comments
Loading...
Roblox (NYSE:RBLX) Stock, Option Chain
Option chain shows key data for Roblox's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Roblox.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price22.6Jun 13, 2024
Change
00%
Bid43.05
Ask46.85
volume0
Intrest4
Strike
15
15
Last Price0.02Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest958
Last Price24.2Oct 16, 2024
Change
00%
Bid40.5
Ask44.3
volume0
Intrest3
Strike
17.5
17.5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest140
Last Price33.6Nov 07, 2024
Change
00%
Bid39.75
Ask41.65
volume0
Intrest63
Strike
20
20
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2939
Last Price19.3Oct 16, 2024
Change
00%
Bid35.05
Ask40
volume0
Intrest0
Strike
22.5
22.5
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest286
Last Price34.08Dec 06, 2024
Change
00%
Bid33.25
Ask36.75
volume0
Intrest99
Strike
25
25
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest352
Last Price31.26Dec 19, 2024
Change
00%
Bid30.7
Ask34.3
volume0
Intrest48
Strike
27.5
27.5
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1233
Last Price30.05Dec 20, 2024
Change
0.441.49%
Bid29.35
Ask31.45
volume1
Intrest233
Strike
30
30
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest3663
Last Price27.38Dec 20, 2024
Change
0.551.97%
Bid26.5
Ask28.75
volume10
Intrest376
Strike
32.5
32.5
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4805
Last Price23.95Dec 19, 2024
Change
00%
Bid24.9
Ask26.2
volume0
Intrest498
Strike
35
35
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest5319
Last Price22.4Dec 20, 2024
Change
0.954.43%
Bid22.4
Ask23.5
volume1
Intrest908
Strike
37.5
37.5
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3248
Last Price20.02Dec 20, 2024
Change
1.146.04%
Bid19.9
Ask20.8
volume3
Intrest1997
Strike
40
40
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4633
Last Price17.95Dec 19, 2024
Change
00%
Bid18.3
Ask20.1
volume0
Intrest39
Strike
41
41
Last Price0.16Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid17.6
Ask20
volume0
Intrest0
Strike
42
42
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price17.55Dec 20, 2024
Change
1.056.36%
Bid17.1
Ask18.1
volume58
Intrest5623
Strike
42.5
42.5
Last Price0.04Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3809
Last Price16.78Dec 20, 2024
Change
0.472.72%
Bid16.85
Ask18.5
volume2
Intrest3
Strike
43
43
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest75
Last Price15.7Dec 20, 2024
Change
0.060.38%
Bid15.25
Ask17.7
volume1
Intrest1
Strike
44
44
Last Price0.09Dec 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest812
Last Price14.7Dec 20, 2024
Change
0.221.52%
Bid14.3
Ask15.95
volume129
Intrest4869
Strike
45
45
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4330
Last Price14Dec 17, 2024
Change
00%
Bid13.15
Ask14.9
volume0
Intrest24
Strike
46
46
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1205
Last Price13.24Dec 20, 2024
Change
0.916.43%
Bid12.7
Ask14.2
volume2
Intrest32
Strike
46.5
46.5
Last Price0.6Nov 27, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest174
Last Price12.27Dec 20, 2024
Change
0.423.31%
Bid12.95
Ask13.6
volume5
Intrest7
Strike
47
47
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest94
Last Price12.82Dec 20, 2024
Change
1.139.67%
Bid12.4
Ask13.15
volume75
Intrest5185
Strike
47.5
47.5
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3731
Last Price11.05Dec 19, 2024
Change
00%
Bid11.85
Ask12.8
volume0
Intrest48
Strike
48
48
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest214
Last Price11.24Dec 20, 2024
Change
0.54.66%
Bid11.4
Ask12.7
volume50
Intrest79
Strike
48.5
48.5
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest42
Last Price11.3Dec 20, 2024
Change
1.9520.86%
Bid10.2
Ask11.65
volume2
Intrest238
Strike
49
49
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest581
Last Price12.12Dec 16, 2024
Change
00%
Bid9.7
Ask11.15
volume0
Intrest89
Strike
49.5
49.5
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest277
Last Price9.62Dec 20, 2024
Change
0.272.89%
Bid9.9
Ask10.6
volume619
Intrest3570
Strike
50
50
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.01
volume7
Intrest4205
Last Price8.85Dec 20, 2024
Change
1.5421.07%
Bid9
Ask9.55
volume30
Intrest464
Strike
51
51
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest601
Last Price7.62Dec 20, 2024
Change
0.567.93%
Bid7.95
Ask8.7
volume72
Intrest296
Strike
52
52
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.1
volume1
Intrest1406
Last Price7.25Dec 20, 2024
Change
0.8112.58%
Bid6.7
Ask8.15
volume30
Intrest12179
Strike
52.5
52.5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3169
Last Price6.8Dec 20, 2024
Change
1.1420.14%
Bid6.9
Ask7.25
volume62
Intrest727
Strike
53
53
Last Price0.03Dec 20, 2024
Change
0.02200%
Bid-
Ask0.01
volume2
Intrest351
Last Price5.6Dec 20, 2024
Change
0.7214.75%
Bid5.9
Ask6.8
volume12
Intrest1290
Strike
54
54
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume47
Intrest515
Last Price4.65Dec 20, 2024
Change
0.5613.69%
Bid4.95
Ask5.75
volume221
Intrest11803
Strike
55
55
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.03
volume91
Intrest2246
Last Price3.81Dec 20, 2024
Change
0.287.93%
Bid3.95
Ask4.45
volume111
Intrest950
Strike
56
56
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume11
Intrest728
Last Price2.86Dec 20, 2024
Change
0.6328.25%
Bid2.7
Ask3.35
volume134
Intrest1074
Strike
57
57
Last Price0.02Dec 20, 2024
Change
0.1386.67%
Bid-
Ask0.02
volume200
Intrest1413
Last Price2.5Dec 20, 2024
Change
0.8854.32%
Bid2.2
Ask3.05
volume83
Intrest3901
Strike
57.5
57.5
Last Price0.07Dec 20, 2024
Change
0.1466.67%
Bid-
Ask0.01
volume115
Intrest1357
Last Price2.03Dec 20, 2024
Change
0.6142.96%
Bid1.7
Ask2.3
volume165
Intrest410
Strike
58
58
Last Price0.01Dec 20, 2024
Change
0.3196.88%
Bid-
Ask0.01
volume404
Intrest811
Last Price0.9Dec 20, 2024
Change
0.2538.46%
Bid1.02
Ask1.16
volume599
Intrest707
Strike
59
59
Last Price0.03Dec 20, 2024
Change
0.6295.38%
Bid-
Ask0.02
volume2259
Intrest857
Last Price0.22Dec 20, 2024
Change
0.014.35%
Bid0.03
Ask0.14
volume7201
Intrest8227
Strike
60
60
Last Price0.01Dec 20, 2024
Change
1.2999.23%
Bid-
Ask0.29
volume230
Intrest1653
Last Price0.01Dec 20, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume196
Intrest1730
Strike
61
61
Last Price1.37Dec 20, 2024
Change
0.7735.98%
Bid-
Ask2.49
volume113
Intrest363
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.01
volume47
Intrest2108
Strike
62
62
Last Price2.35Dec 20, 2024
Change
0.6421.4%
Bid1.7
Ask2.21
volume8
Intrest112
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume18
Intrest537
Strike
62.5
62.5
Last Price3.35Dec 19, 2024
Change
00%
Bid2.2
Ask2.69
volume0
Intrest26
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume8
Intrest813
Strike
63
63
Last Price2.6Dec 18, 2024
Change
00%
Bid2.68
Ask3.1
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest1289
Strike
64
64
Last Price3.9Dec 18, 2024
Change
00%
Bid2.97
Ask4.1
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume18
Intrest6019
Strike
65
65
Last Price6.1Dec 19, 2024
Change
00%
Bid3.7
Ask5.65
volume0
Intrest1
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume11
Intrest171
Strike
66
66
Last Price7.05Dec 19, 2024
Change
00%
Bid5.3
Ask6.4
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest51
Strike
67
67
Last Price7.99Dec 19, 2024
Change
00%
Bid5.8
Ask7.7
volume0
Intrest7
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1844
Strike
68
68
Last Price-
Change
-
Bid7.2
Ask8.1
volume0
Intrest0
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
69
69
Last Price10.1Dec 19, 2024
Change
00%
Bid8.3
Ask9.55
volume0
Intrest2
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1898
Strike
70
70
Last Price10.9Dec 19, 2024
Change
00%
Bid8.75
Ask10.4
volume0
Intrest0
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
71
71
Last Price-
Change
-
Bid10.35
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
72
72
Last Price12Dec 19, 2024
Change
00%
Bid11
Ask12.8
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest22
Strike
73
73
Last Price-
Change
-
Bid11.85
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid12.55
Ask14.6
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4767
Strike
75
75
Last Price16.1Dec 19, 2024
Change
00%
Bid13.95
Ask15.9
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
80
80
Last Price21.05Dec 19, 2024
Change
00%
Bid18.6
Ask20.1
volume0
Intrest2
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest2
Strike
85
85
Last Price24.2Dec 18, 2024
Change
00%
Bid22.9
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.75
Ask32.5
volume0
Intrest0