$62.51
-0.31-0.49%
At close: -
$62.42
-0.09-0.14%
After Hours: 7:32 PM EDT
Comments
Loading...
Roblox (NYSE:RBLX) Stock, Option Chain
Option chain shows key data for Roblox's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Roblox.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price32.65Jan 03, 2025
Change
00%
Bid34.5
Ask35.35
volume0
Intrest2
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price31.25Feb 20, 2025
Change
00%
Bid31.75
Ask33.25
volume0
Intrest5
Strike
30
30
Last Price0.04Feb 06, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest14
Last Price30.02Feb 21, 2025
Change
8.9823.03%
Bid29.55
Ask30.75
volume2
Intrest3
Strike
32.5
32.5
Last Price0.03Jan 31, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest108
Last Price29.73Feb 19, 2025
Change
00%
Bid26.4
Ask28.2
volume0
Intrest6
Strike
35
35
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest105
Last Price28.94Feb 07, 2025
Change
00%
Bid24.8
Ask25.3
volume0
Intrest85
Strike
37.5
37.5
Last Price0.11Feb 03, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest94
Last Price21.05Feb 20, 2025
Change
00%
Bid21.75
Ask22.75
volume0
Intrest51
Strike
40
40
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Last Price19.95Feb 21, 2025
Change
3.414.56%
Bid19.75
Ask20.25
volume2
Intrest142
Strike
42.5
42.5
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest499
Last Price17.44Feb 21, 2025
Change
1.358.39%
Bid17.3
Ask17.8
volume8
Intrest135
Strike
45
45
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1260
Last Price14.98Feb 21, 2025
Change
1.118%
Bid14.9
Ask15.15
volume15
Intrest301
Strike
47.5
47.5
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.04
volume1
Intrest676
Last Price12.51Feb 21, 2025
Change
0.221.73%
Bid12.35
Ask12.6
volume7
Intrest287
Strike
50
50
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1907
Last Price9.88Feb 21, 2025
Change
0.232.38%
Bid9.95
Ask10.1
volume124
Intrest3626
Strike
52.5
52.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1401
Last Price12.05Feb 19, 2025
Change
00%
Bid8.3
Ask9.25
volume0
Intrest25
Strike
54
54
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask1.79
volume0
Intrest22
Last Price7.37Feb 21, 2025
Change
0.060.81%
Bid7.45
Ask7.6
volume23
Intrest1479
Strike
55
55
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3829
Last Price6.51Feb 20, 2025
Change
00%
Bid6.25
Ask6.7
volume0
Intrest26
Strike
56
56
Last Price0.08Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest227
Last Price7.05Feb 19, 2025
Change
00%
Bid5
Ask5.85
volume0
Intrest15
Strike
57
57
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest41
Last Price4.77Feb 21, 2025
Change
1.129.97%
Bid4.95
Ask5.1
volume6
Intrest1226
Strike
57.5
57.5
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.1
volume5
Intrest4202
Last Price4.41Feb 21, 2025
Change
0.8122.5%
Bid4.35
Ask4.7
volume129
Intrest269
Strike
58
58
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.06
volume9
Intrest300
Last Price3.43Feb 21, 2025
Change
0.6322.5%
Bid3.25
Ask4.25
volume25
Intrest99
Strike
59
59
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1478
Last Price2.54Feb 21, 2025
Change
0.27.3%
Bid2.43
Ask2.58
volume89
Intrest7646
Strike
60
60
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume23
Intrest5759
Last Price1.44Feb 21, 2025
Change
0.2514.79%
Bid1.16
Ask1.69
volume40
Intrest148
Strike
61
61
Last Price0.05Feb 21, 2025
Change
0.0758.33%
Bid-
Ask0.01
volume19
Intrest1419
Last Price0.43Feb 21, 2025
Change
0.6760.91%
Bid-
Ask0.62
volume237
Intrest278
Strike
62
62
Last Price0.01Feb 21, 2025
Change
0.3397.06%
Bid-
Ask0.01
volume376
Intrest860
Last Price0.01Feb 21, 2025
Change
0.898.77%
Bid0.05
Ask0.13
volume1980
Intrest8036
Strike
62.5
62.5
Last Price0.07Feb 21, 2025
Change
0.4987.5%
Bid-
Ask0.07
volume1698
Intrest6690
Last Price0.01Feb 21, 2025
Change
0.4998%
Bid-
Ask0.01
volume2157
Intrest1360
Strike
63
63
Last Price0.62Feb 21, 2025
Change
0.3234.04%
Bid0.36
Ask0.73
volume168
Intrest1651
Last Price0.01Feb 21, 2025
Change
0.2195.45%
Bid-
Ask0.01
volume1499
Intrest1182
Strike
64
64
Last Price1.73Feb 21, 2025
Change
0.095.49%
Bid1.41
Ask1.78
volume57
Intrest1033
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume340
Intrest6401
Strike
65
65
Last Price2.63Feb 21, 2025
Change
0.072.59%
Bid2.36
Ask2.56
volume131
Intrest2031
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1892
Strike
66
66
Last Price3.65Feb 21, 2025
Change
0.614.12%
Bid3.4
Ask3.6
volume48
Intrest605
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume16
Intrest649
Strike
67
67
Last Price4.46Feb 21, 2025
Change
1.1119.93%
Bid4.3
Ask4.7
volume11
Intrest205
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume99
Intrest1929
Strike
67.5
67.5
Last Price5Feb 21, 2025
Change
0.275.71%
Bid3.6
Ask5.1
volume29
Intrest164
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume38
Intrest631
Strike
68
68
Last Price5.49Feb 21, 2025
Change
0.9214.35%
Bid5.2
Ask5.55
volume4
Intrest454
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume119
Intrest4670
Strike
69
69
Last Price3.45Feb 18, 2025
Change
00%
Bid6.35
Ask6.75
volume0
Intrest141
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume21
Intrest6119
Strike
70
70
Last Price7.49Feb 21, 2025
Change
0.060.79%
Bid7.2
Ask7.55
volume1
Intrest305
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest651
Strike
71
71
Last Price8.2Feb 21, 2025
Change
1.2212.95%
Bid7.95
Ask9.25
volume1
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest470
Strike
72
72
Last Price10.45Feb 20, 2025
Change
00%
Bid8.8
Ask9.75
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest930
Strike
72.5
72.5
Last Price10.8Feb 20, 2025
Change
00%
Bid9.85
Ask10.25
volume0
Intrest6
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest229
Strike
73
73
Last Price10.35Feb 20, 2025
Change
00%
Bid10.25
Ask10.75
volume0
Intrest8
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest636
Strike
74
74
Last Price12.15Feb 20, 2025
Change
00%
Bid11.25
Ask11.75
volume0
Intrest100
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest1861
Strike
75
75
Last Price8.05Feb 14, 2025
Change
00%
Bid12.2
Ask12.75
volume0
Intrest8
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest184
Strike
76
76
Last Price13.35Feb 20, 2025
Change
00%
Bid13.05
Ask13.75
volume0
Intrest4
Last Price0.13Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Strike
77
77
Last Price11.35Feb 11, 2025
Change
00%
Bid14.1
Ask14.75
volume0
Intrest0
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest93
Strike
77.5
77.5
Last Price12.4Feb 12, 2025
Change
00%
Bid14.75
Ask15.25
volume0
Intrest6
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3154
Strike
78
78
Last Price15.6Feb 20, 2025
Change
00%
Bid14.9
Ask15.7
volume0
Intrest0
Last Price0.09Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest47
Strike
79
79
Last Price12.65Feb 14, 2025
Change
00%
Bid16.2
Ask16.75
volume0
Intrest6
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2199
Strike
80
80
Last Price12.45Feb 07, 2025
Change
00%
Bid16.05
Ask17.75
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
81
81
Last Price15.1Feb 18, 2025
Change
00%
Bid17.75
Ask18.75
volume0
Intrest2
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest515
Strike
82
82
Last Price16.05Feb 11, 2025
Change
00%
Bid18.7
Ask19.75
volume0
Intrest0
Last Price0.25Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
83
83
Last Price14.65Feb 07, 2025
Change
00%
Bid20.2
Ask20.75
volume0
Intrest0
Last Price0.13Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
84
84
Last Price21.1Feb 06, 2025
Change
00%
Bid20.65
Ask21.75
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest352
Strike
85
85
Last Price19.85Feb 13, 2025
Change
00%
Bid21.9
Ask22.7
volume0
Intrest6
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3579
Strike
90
90
Last Price27.6Feb 21, 2025
Change
4.4519.22%
Bid26.15
Ask27.95
volume1
Intrest8
Last Price0.2Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest284
Strike
95
95
Last Price29.85Feb 13, 2025
Change
00%
Bid31.45
Ask33.85
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1774
Strike
100
100
Last Price-
Change
-
Bid36.25
Ask39
volume0
Intrest0
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest90
Strike
105
105
Last Price-
Change
-
Bid41.3
Ask44.05
volume0
Intrest0