$65.88
0.350.53%
Pre-Market: 6:30 AM EDT
Comments
Loading...
Roblox (NYSE:RBLX) Stock, Option Chain
Option chain shows key data for Roblox's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Roblox.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.55
Ask36.2
volume0
Intrest0
Strike
30
30
Last Price0.64Jan 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price27.2Jan 14, 2025
Change
00%
Bid29.15
Ask31.4
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask26.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price17.5Jan 13, 2025
Change
00%
Bid23.35
Ask23.8
volume0
Intrest33
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price22.88Jan 17, 2025
Change
00%
Bid21.95
Ask24.25
volume0
Intrest11
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price22.2Jan 17, 2025
Change
00%
Bid20.1
Ask22.4
volume0
Intrest2
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price20.46Jan 17, 2025
Change
00%
Bid18.75
Ask20.75
volume0
Intrest9
Strike
45
45
Last Price0.06Dec 24, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price14.28Jan 13, 2025
Change
00%
Bid17.8
Ask20.65
volume0
Intrest1
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.36Jan 17, 2025
Change
00%
Bid17.5
Ask19.2
volume0
Intrest13
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price12.35Jan 13, 2025
Change
00%
Bid17.4
Ask18.5
volume0
Intrest56
Strike
48
48
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price12.09Jan 10, 2025
Change
00%
Bid16.4
Ask16.75
volume0
Intrest51
Strike
49
49
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Last Price15.38Jan 17, 2025
Change
00%
Bid14.55
Ask16.35
volume0
Intrest11
Strike
50
50
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest13
Last Price12.81Jan 15, 2025
Change
00%
Bid13.15
Ask15.7
volume0
Intrest2
Strike
51
51
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Last Price13.9Jan 17, 2025
Change
00%
Bid13.4
Ask13.75
volume0
Intrest47
Strike
52
52
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest7
Last Price12.65Jan 16, 2025
Change
00%
Bid10.75
Ask13.25
volume0
Intrest4
Strike
53
53
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest81
Last Price6.27Jan 13, 2025
Change
00%
Bid9.7
Ask13.4
volume0
Intrest6
Strike
54
54
Last Price0.19Jan 13, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest32
Last Price10.54Jan 17, 2025
Change
00%
Bid10.45
Ask10.75
volume0
Intrest83
Strike
55
55
Last Price0.04Jan 16, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest147
Last Price9.49Jan 17, 2025
Change
00%
Bid9.5
Ask9.9
volume0
Intrest212
Strike
56
56
Last Price0.06Jan 16, 2025
Change
00%
Bid0.01
Ask0.11
volume0
Intrest231
Last Price8.57Jan 17, 2025
Change
00%
Bid8.45
Ask8.7
volume0
Intrest61
Strike
57
57
Last Price0.05Jan 17, 2025
Change
00%
Bid0.03
Ask0.11
volume0
Intrest453
Last Price7.45Jan 17, 2025
Change
00%
Bid7.5
Ask7.75
volume0
Intrest108
Strike
58
58
Last Price0.07Jan 17, 2025
Change
00%
Bid0.02
Ask0.12
volume0
Intrest732
Last Price6.4Jan 17, 2025
Change
00%
Bid6.4
Ask6.8
volume0
Intrest270
Strike
59
59
Last Price0.1Jan 17, 2025
Change
00%
Bid0.06
Ask0.1
volume0
Intrest99
Last Price5.45Jan 17, 2025
Change
00%
Bid5.5
Ask5.75
volume0
Intrest500
Strike
60
60
Last Price0.1Jan 17, 2025
Change
00%
Bid0.08
Ask0.11
volume0
Intrest542
Last Price4.56Jan 17, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest219
Strike
61
61
Last Price0.13Jan 17, 2025
Change
00%
Bid0.12
Ask0.15
volume0
Intrest1057
Last Price3.5Jan 17, 2025
Change
00%
Bid3.7
Ask3.85
volume0
Intrest225
Strike
62
62
Last Price0.22Jan 17, 2025
Change
00%
Bid0.21
Ask0.22
volume0
Intrest902
Last Price2.81Jan 17, 2025
Change
00%
Bid2.77
Ask2.98
volume0
Intrest315
Strike
63
63
Last Price0.39Jan 17, 2025
Change
00%
Bid0.33
Ask0.42
volume0
Intrest765
Last Price2.08Jan 17, 2025
Change
00%
Bid2.04
Ask2.21
volume0
Intrest564
Strike
64
64
Last Price0.6Jan 17, 2025
Change
00%
Bid0.57
Ask0.64
volume0
Intrest117
Last Price1.43Jan 17, 2025
Change
00%
Bid1.47
Ask1.57
volume0
Intrest492
Strike
65
65
Last Price0.93Jan 17, 2025
Change
00%
Bid0.93
Ask1.05
volume0
Intrest1325
Last Price0.91Jan 17, 2025
Change
00%
Bid1
Ask1.06
volume0
Intrest776
Strike
66
66
Last Price1.44Jan 17, 2025
Change
00%
Bid1.42
Ask1.54
volume0
Intrest186
Last Price0.68Jan 17, 2025
Change
00%
Bid0.63
Ask0.69
volume0
Intrest1141
Strike
67
67
Last Price2.35Jan 17, 2025
Change
00%
Bid1.96
Ask2.21
volume0
Intrest214
Last Price0.36Jan 17, 2025
Change
00%
Bid0.36
Ask0.43
volume0
Intrest839
Strike
68
68
Last Price2.99Jan 17, 2025
Change
00%
Bid2.77
Ask2.98
volume0
Intrest87
Last Price0.23Jan 17, 2025
Change
00%
Bid0.18
Ask0.27
volume0
Intrest368
Strike
69
69
Last Price3.46Jan 17, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest7
Last Price0.15Jan 17, 2025
Change
00%
Bid0.12
Ask0.17
volume0
Intrest1982
Strike
70
70
Last Price4.1Jan 17, 2025
Change
00%
Bid4.35
Ask4.9
volume0
Intrest100
Last Price0.06Jan 17, 2025
Change
00%
Bid0.05
Ask0.11
volume0
Intrest136
Strike
71
71
Last Price5.35Jan 16, 2025
Change
00%
Bid5.3
Ask6.2
volume0
Intrest2
Last Price0.04Jan 17, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest21
Strike
72
72
Last Price6.4Jan 17, 2025
Change
00%
Bid4.7
Ask8.45
volume0
Intrest2
Last Price0.07Jan 17, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest16
Strike
73
73
Last Price-
Change
-
Bid7.05
Ask8.15
volume0
Intrest0
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
74
74
Last Price11.55Jan 14, 2025
Change
00%
Bid8.3
Ask9.1
volume0
Intrest0
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Strike
75
75
Last Price8.9Jan 16, 2025
Change
00%
Bid9.1
Ask9.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
80
80
Last Price21.55Dec 18, 2024
Change
00%
Bid13.3
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price18.8Jan 17, 2025
Change
00%
Bid19.35
Ask19.6
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid24.35
Ask24.6
volume0
Intrest0