$58.88
1.973.46%
At close: -
$58.03
-0.85-1.44%
After Hours: 7:59 PM EDT
Comments
Loading...
Roblox (NYSE:RBLX) Stock, Option Chain
Option chain shows key data for Roblox's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Roblox.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price39.03Apr 15, 2025
Change
-
Bid37.6
Ask39.55
volume10
Intrest0
Strike
20
20
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest64
Last Price36.55Apr 15, 2025
Change
6.1220.11%
Bid35.95
Ask37.45
volume10
Intrest2
Strike
22.5
22.5
Last Price0.02Apr 15, 2025
Change
0.01100%
Bid-
Ask0.22
volume2
Intrest207
Last Price40Feb 06, 2025
Change
00%
Bid33.05
Ask34.75
volume0
Intrest12
Strike
25
25
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest26
Last Price31.54Apr 15, 2025
Change
6.7927.43%
Bid31.05
Ask32.2
volume10
Intrest10
Strike
27.5
27.5
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest75
Last Price29.06Apr 15, 2025
Change
1.415.1%
Bid28
Ask30.15
volume21
Intrest23
Strike
30
30
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest197
Last Price26.59Apr 15, 2025
Change
4.6421.14%
Bid26.05
Ask27.6
volume30
Intrest3
Strike
32.5
32.5
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest137
Last Price23.51Apr 15, 2025
Change
2.3110.9%
Bid23.65
Ask24.95
volume24
Intrest45
Strike
35
35
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest918
Last Price21.9Apr 15, 2025
Change
3.217.11%
Bid21.15
Ask22.45
volume12
Intrest64
Strike
37.5
37.5
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest415
Last Price-
Change
-
Bid20.15
Ask20.8
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask20.2
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price19.35Apr 15, 2025
Change
2.2212.96%
Bid18.65
Ask19.75
volume1
Intrest130
Strike
40
40
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest995
Last Price-
Change
-
Bid17.65
Ask18.95
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid16.65
Ask17.35
volume0
Intrest0
Strike
42
42
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest308
Last Price13.65Apr 11, 2025
Change
00%
Bid16.1
Ask18.05
volume0
Intrest185
Strike
42.5
42.5
Last Price0.44Apr 09, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest537
Last Price10.05Apr 07, 2025
Change
00%
Bid15.65
Ask17.2
volume0
Intrest12
Strike
43
43
Last Price0.95Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price12.45Apr 14, 2025
Change
00%
Bid14.65
Ask16.15
volume0
Intrest2
Strike
44
44
Last Price0.06Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest108
Last Price14.45Apr 15, 2025
Change
3.0726.98%
Bid13.7
Ask14.9
volume1
Intrest490
Strike
45
45
Last Price0.22Apr 11, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest4677
Last Price7.45Apr 09, 2025
Change
00%
Bid12.65
Ask14
volume0
Intrest1
Strike
46
46
Last Price0.04Apr 15, 2025
Change
0.1780.95%
Bid0.01
Ask0.25
volume1
Intrest168
Last Price10.34Apr 11, 2025
Change
00%
Bid11.65
Ask13.4
volume0
Intrest65
Strike
47
47
Last Price0.25Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest233
Last Price11.85Apr 15, 2025
Change
3.135.43%
Bid11.15
Ask12.2
volume2
Intrest217
Strike
47.5
47.5
Last Price0.43Apr 11, 2025
Change
00%
Bid0.01
Ask0.49
volume0
Intrest293
Last Price9.16Apr 14, 2025
Change
00%
Bid10.3
Ask11.05
volume0
Intrest11
Strike
48
48
Last Price0.14Apr 14, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest742
Last Price-
Change
-
Bid10.1
Ask10.55
volume0
Intrest0
Strike
48.5
48.5
Last Price0.11Apr 14, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest31
Last Price8.17Apr 14, 2025
Change
00%
Bid9.75
Ask10.35
volume0
Intrest14
Strike
49
49
Last Price0.05Apr 15, 2025
Change
0.1270.59%
Bid0.01
Ask0.06
volume15
Intrest121
Last Price6.55Apr 10, 2025
Change
00%
Bid8.9
Ask10.5
volume0
Intrest35
Strike
49.5
49.5
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest71
Last Price8.75Apr 15, 2025
Change
1.724.11%
Bid8.6
Ask10.05
volume9
Intrest576
Strike
50
50
Last Price0.06Apr 15, 2025
Change
0.0960%
Bid0.03
Ask0.07
volume16
Intrest986
Last Price8.39Apr 15, 2025
Change
2.2336.2%
Bid7.4
Ask9.05
volume1
Intrest25
Strike
51
51
Last Price0.07Apr 15, 2025
Change
0.1365%
Bid-
Ask0.28
volume3
Intrest628
Last Price7.49Apr 15, 2025
Change
2.7959.36%
Bid6.5
Ask8.05
volume11
Intrest57
Strike
52
52
Last Price0.1Apr 15, 2025
Change
0.1661.54%
Bid0.05
Ask0.1
volume3
Intrest3054
Last Price7Apr 15, 2025
Change
2.5356.6%
Bid6.15
Ask6.7
volume19
Intrest397
Strike
52.5
52.5
Last Price0.1Apr 15, 2025
Change
0.2369.7%
Bid0.06
Ask0.11
volume26
Intrest1827
Last Price4.65Apr 14, 2025
Change
00%
Bid5.65
Ask6.2
volume0
Intrest46
Strike
53
53
Last Price0.1Apr 15, 2025
Change
0.2772.97%
Bid0.06
Ask0.12
volume4
Intrest202
Last Price4.84Apr 15, 2025
Change
1.3438.29%
Bid4.8
Ask5.2
volume1
Intrest409
Strike
54
54
Last Price0.14Apr 15, 2025
Change
0.3772.55%
Bid0.13
Ask0.17
volume23
Intrest599
Last Price4Apr 15, 2025
Change
1.0937.46%
Bid4
Ask5.15
volume23
Intrest1416
Strike
55
55
Last Price0.24Apr 15, 2025
Change
0.4967.12%
Bid0.18
Ask0.23
volume129
Intrest2428
Last Price3.85Apr 15, 2025
Change
1.8188.73%
Bid2.96
Ask5
volume12
Intrest207
Strike
56
56
Last Price0.31Apr 15, 2025
Change
0.7470.48%
Bid0.21
Ask0.34
volume75
Intrest566
Last Price2.16Apr 15, 2025
Change
0.7654.29%
Bid2.16
Ask2.62
volume63
Intrest732
Strike
57
57
Last Price0.51Apr 15, 2025
Change
0.9164.08%
Bid0.25
Ask0.52
volume87
Intrest2635
Last Price1.95Apr 15, 2025
Change
0.7258.54%
Bid1.92
Ask2.19
volume64
Intrest1841
Strike
57.5
57.5
Last Price0.7Apr 15, 2025
Change
0.9858.33%
Bid0.57
Ask0.65
volume476
Intrest1666
Last Price1.66Apr 15, 2025
Change
0.7684.44%
Bid1.58
Ask1.87
volume59
Intrest214
Strike
58
58
Last Price0.92Apr 15, 2025
Change
1.0453.06%
Bid0.64
Ask0.8
volume49
Intrest95
Last Price1.02Apr 15, 2025
Change
0.51100%
Bid0.99
Ask1.1
volume698
Intrest527
Strike
59
59
Last Price1.15Apr 15, 2025
Change
1.0748.2%
Bid1.05
Ask1.2
volume243
Intrest138
Last Price0.59Apr 15, 2025
Change
0.2890.32%
Bid0.54
Ask0.62
volume755
Intrest2059
Strike
60
60
Last Price1.84Apr 15, 2025
Change
1.4243.56%
Bid1.45
Ask1.85
volume108
Intrest2130
Last Price0.27Apr 15, 2025
Change
0.15125%
Bid0.24
Ask0.31
volume166
Intrest245
Strike
61
61
Last Price2.25Apr 15, 2025
Change
2.653.61%
Bid2.08
Ask2.49
volume11
Intrest39
Last Price0.11Apr 15, 2025
Change
0.0337.5%
Bid0.1
Ask0.13
volume63
Intrest234
Strike
62
62
Last Price3.58Apr 15, 2025
Change
0.123.24%
Bid3
Ask3.6
volume54
Intrest36
Last Price0.07Apr 15, 2025
Change
00%
Bid0.04
Ask0.09
volume69
Intrest1420
Strike
62.5
62.5
Last Price3.5Apr 15, 2025
Change
0.9320.99%
Bid3.5
Ask4.2
volume4
Intrest846
Last Price0.04Apr 15, 2025
Change
0.0233.33%
Bid0.01
Ask0.07
volume110
Intrest190
Strike
63
63
Last Price3.9Apr 15, 2025
Change
2.7241.09%
Bid3.95
Ask4.8
volume1
Intrest24
Last Price0.11Apr 11, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest211
Strike
64
64
Last Price9.74Apr 04, 2025
Change
00%
Bid3.65
Ask5.9
volume0
Intrest1
Last Price0.01Apr 15, 2025
Change
0.0150%
Bid-
Ask0.03
volume518
Intrest9228
Strike
65
65
Last Price6.4Apr 15, 2025
Change
2.124.71%
Bid6
Ask6.3
volume4
Intrest1769
Last Price0.02Apr 15, 2025
Change
0.1184.62%
Bid-
Ask0.05
volume4
Intrest81
Strike
66
66
Last Price13.9Apr 09, 2025
Change
00%
Bid6.05
Ask7.4
volume0
Intrest27
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2644
Strike
67
67
Last Price10.65Apr 14, 2025
Change
00%
Bid7.6
Ask8.45
volume0
Intrest13
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest875
Strike
67.5
67.5
Last Price9Apr 15, 2025
Change
1.615.09%
Bid7.5
Ask8.95
volume6
Intrest202
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest79
Strike
68
68
Last Price12.65Apr 11, 2025
Change
00%
Bid8.95
Ask9.45
volume0
Intrest0
Last Price0.07Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Strike
69
69
Last Price12.8Apr 14, 2025
Change
00%
Bid9.4
Ask10.45
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume42
Intrest4876
Strike
70
70
Last Price11.5Apr 15, 2025
Change
1.612.21%
Bid10.8
Ask11.4
volume5
Intrest6
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest468
Strike
71
71
Last Price18.2Apr 09, 2025
Change
00%
Bid11.65
Ask12.35
volume0
Intrest0
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
72
72
Last Price21.55Apr 08, 2025
Change
00%
Bid13
Ask13.4
volume0
Intrest1
Last Price0.02Apr 15, 2025
Change
0.0466.67%
Bid-
Ask0.06
volume1
Intrest555
Strike
72.5
72.5
Last Price13.8Apr 15, 2025
Change
1.6510.68%
Bid12.15
Ask14.1
volume4
Intrest7
Last Price0.01Apr 15, 2025
Change
0.0375%
Bid-
Ask0.02
volume234
Intrest7514
Strike
75
75
Last Price15.9Apr 15, 2025
Change
6.7529.8%
Bid15.15
Ask16.4
volume11
Intrest4
Last Price0.01Apr 15, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest147
Strike
77.5
77.5
Last Price15.15Apr 02, 2025
Change
00%
Bid17.7
Ask18.9
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1802
Strike
80
80
Last Price22.95Apr 11, 2025
Change
00%
Bid20.65
Ask21.35
volume0
Intrest9
Last Price0.26Feb 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest49
Strike
82.5
82.5
Last Price20.6Mar 25, 2025
Change
00%
Bid22.55
Ask23.9
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1024
Strike
85
85
Last Price24.1Feb 26, 2025
Change
00%
Bid24.9
Ask27.35
volume0
Intrest2
Last Price0.03Apr 15, 2025
Change
0.0125%
Bid-
Ask0.06
volume1
Intrest852
Strike
90
90
Last Price30.9Dec 27, 2024
Change
00%
Bid30.05
Ask31.75
volume0
Intrest0
Last Price0.07Feb 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest242
Strike
95
95
Last Price23.75Feb 04, 2025
Change
00%
Bid35.1
Ask36.75
volume0
Intrest0
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest957
Strike
100
100
Last Price-
Change
-
Bid39.85
Ask41.95
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest78
Strike
105
105
Last Price-
Change
-
Bid45.1
Ask46.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price46.14Feb 19, 2025
Change
00%
Bid50.45
Ask52
volume0
Intrest0