$51.53
3.517.31%
At close: Jun 18, 5:00 PM EST
$51.70
0.170.33%
After Hours: Jun 18, 7:59 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:56 PMJun 16, 2026 | PUT | $48.00 | Jul 10, 2026 | 19 | 4000 | 4000 | 40000 | 10 | TRADE | BEARISH |
02:27 PMJun 11, 2026 | PUT | $45.00 | Oct 16, 2026 | 117 | 749 | 749 | 63 | 1184 | SWEEP | BULLISH |
12:32 PMJun 04, 2026 | PUT | $55.00 | Aug 21, 2026 | 61 | 2007 | 500 | 4181 | 48 | TRADE | BULLISH |
10:13 AMJun 04, 2026 | PUT | $55.00 | Aug 21, 2026 | 61 | 1002 | 463 | 2088 | 48 | SWEEP | BULLISH |
10:11 AMJun 04, 2026 | PUT | $55.00 | Aug 21, 2026 | 61 | 411 | 411 | 856 | 48 | SWEEP | BEARISH |
10:19 AMMay 26, 2026 | PUT | $40.00 | Oct 16, 2026 | 117 | 1129 | 1128 | 159 | 710 | SWEEP | BEARISH |
03:23 PMMay 08, 2026 | PUT | $37.50 | Jan 15, 2027 | 208 | 1146 | 1144 | 319 | 359 | TRADE | BULLISH |
01:13 PMMay 06, 2026 | PUT | $40.00 | Jan 15, 2027 | 208 | 774 | 746 | 77 | 1009 | SWEEP | BEARISH |
10:05 AMApr 28, 2026 | PUT | $57.50 | Jun 18, 2026 | -3 | 1314 | 1306 | 139 | 948 | SWEEP | BEARISH |
12:34 PMApr 10, 2026 | CALL | $61.00 | Apr 24, 2026 | -58 | 7026 | 6131 | 6756 | 104 | SWEEP | BULLISH |
A newsletter built for market enthusiasts by market enthusiasts. Top stories, top movers, and trade ideas delivered to your inbox every weekday before and after the market closes.