$130.00
-2.10-1.59%
At close: -
$133.60
3.602.77%
After Hours: 7:40 PM EDT
Comments
Loading...
Repligen (NASDAQ:RGEN) Stock, Option Chain
Option chain shows key data for Repligen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Repligen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid63.6
Ask67.3
volume0
Intrest0
Strike
65
65
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid58.6
Ask62.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid53.7
Ask57.4
volume0
Intrest0
Strike
75
75
Last Price1.1Nov 22, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest8
Last Price34.5Apr 11, 2025
Change
00%
Bid48.8
Ask52.5
volume0
Intrest1
Strike
80
80
Last Price1.45Nov 22, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest9
Last Price-
Change
-
Bid43.9
Ask46.9
volume0
Intrest0
Strike
85
85
Last Price1.9Nov 22, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Last Price-
Change
-
Bid39
Ask42.9
volume0
Intrest0
Strike
90
90
Last Price0.5Mar 27, 2025
Change
00%
Bid0.15
Ask1.4
volume0
Intrest32
Last Price-
Change
-
Bid34.3
Ask38
volume0
Intrest0
Strike
95
95
Last Price2Dec 19, 2024
Change
00%
Bid0.15
Ask2.1
volume0
Intrest2
Last Price42Mar 21, 2025
Change
00%
Bid30.2
Ask33.6
volume0
Intrest3
Strike
100
100
Last Price1.75Apr 16, 2025
Change
00%
Bid0.8
Ask1.75
volume0
Intrest4
Last Price21.9Apr 09, 2025
Change
00%
Bid25.8
Ask28.4
volume0
Intrest1
Strike
105
105
Last Price1.73Apr 17, 2025
Change
0.7229.39%
Bid0.8
Ask2
volume1
Intrest1
Last Price10.5Apr 09, 2025
Change
00%
Bid21.8
Ask24.4
volume0
Intrest3
Strike
110
110
Last Price7.4Apr 10, 2025
Change
00%
Bid2
Ask2.85
volume0
Intrest521
Last Price8.6Apr 04, 2025
Change
00%
Bid17.6
Ask20.4
volume0
Intrest5
Strike
115
115
Last Price4.2Apr 16, 2025
Change
00%
Bid2.25
Ask3.7
volume0
Intrest11
Last Price10.7Apr 11, 2025
Change
00%
Bid14
Ask16.8
volume0
Intrest2
Strike
120
120
Last Price5.8Apr 16, 2025
Change
00%
Bid3.8
Ask5.7
volume0
Intrest403
Last Price10.06Apr 15, 2025
Change
00%
Bid11.3
Ask13.3
volume0
Intrest4
Strike
125
125
Last Price7Apr 17, 2025
Change
0.45.41%
Bid5.6
Ask7.7
volume2
Intrest23
Last Price9.56Apr 17, 2025
Change
2.0417.59%
Bid8.6
Ask10.9
volume2
Intrest7
Strike
130
130
Last Price8.65Apr 17, 2025
Change
11.4556.97%
Bid8.1
Ask9.9
volume4
Intrest1
Last Price7.77Apr 17, 2025
Change
0.425.71%
Bid6.2
Ask8.7
volume4
Intrest7
Strike
135
135
Last Price11.6Apr 17, 2025
Change
3.4742.68%
Bid10.7
Ask12.2
volume3
Intrest21
Last Price4.95Apr 15, 2025
Change
00%
Bid3.8
Ask6.3
volume0
Intrest3
Strike
140
140
Last Price34.5Apr 09, 2025
Change
00%
Bid13.8
Ask15.4
volume0
Intrest11
Last Price3.84Apr 17, 2025
Change
0.266.34%
Bid2.95
Ask4.2
volume1
Intrest5
Strike
145
145
Last Price25.5Apr 09, 2025
Change
00%
Bid16.9
Ask19.3
volume0
Intrest63
Last Price2.7Apr 17, 2025
Change
0.310%
Bid1.45
Ask3.2
volume1
Intrest223
Strike
150
150
Last Price30Apr 09, 2025
Change
00%
Bid20.7
Ask23.2
volume0
Intrest96
Last Price1.47Apr 17, 2025
Change
0.3733.64%
Bid0.85
Ask2.35
volume1
Intrest17
Strike
155
155
Last Price17.2Mar 12, 2025
Change
00%
Bid24.8
Ask28
volume0
Intrest4
Last Price1.65Apr 02, 2025
Change
00%
Bid0.45
Ask2.15
volume0
Intrest19
Strike
160
160
Last Price16Mar 05, 2025
Change
00%
Bid29.7
Ask32
volume0
Intrest3
Last Price0.9Apr 03, 2025
Change
00%
Bid0.25
Ask1.2
volume0
Intrest18
Strike
165
165
Last Price-
Change
-
Bid33.3
Ask37.2
volume0
Intrest0
Last Price0.85Apr 03, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest27
Strike
170
170
Last Price27.5Mar 19, 2025
Change
00%
Bid38.2
Ask42
volume0
Intrest8
Last Price0.46Apr 15, 2025
Change
00%
Bid0.2
Ask1.7
volume0
Intrest15
Strike
175
175
Last Price31.5Mar 19, 2025
Change
00%
Bid43.2
Ask46.9
volume0
Intrest1
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest7
Strike
180
180
Last Price35.7Mar 19, 2025
Change
00%
Bid48
Ask51.8
volume0
Intrest1
Last Price0.31Apr 15, 2025
Change
00%
Bid0.15
Ask1.55
volume0
Intrest21
Strike
185
185
Last Price-
Change
-
Bid53.1
Ask56.8
volume0
Intrest0
Last Price5.71Jan 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
190
190
Last Price44.8Mar 19, 2025
Change
00%
Bid58
Ask61.8
volume0
Intrest0
Last Price1.7Mar 11, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid63
Ask66.8
volume0
Intrest0
Last Price0.8Mar 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest9
Strike
200
200
Last Price-
Change
-
Bid68
Ask71.8
volume0
Intrest0
Last Price3.6Jan 13, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
210
210
Last Price70.4Mar 18, 2025
Change
00%
Bid78
Ask81.8
volume0
Intrest0
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest25
Strike
220
220
Last Price-
Change
-
Bid87.8
Ask91.8
volume0
Intrest0
Last Price1.9Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid98
Ask101.8
volume0
Intrest0
Last Price0.51Mar 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Strike
240
240
Last Price-
Change
-
Bid108.6
Ask111.8
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
0.1575%
Bid-
Ask0.8
volume5
Intrest74
Strike
250
250
Last Price-
Change
-
Bid118.6
Ask121.8
volume0
Intrest0
