$146.95
1.300.89%
At close: -
$146.95
0.000.00%
After Hours: Dec 24, 1:00 PM EDT
Comments
Loading...
Repligen (NASDAQ:RGEN) Stock, Option Chain
Option chain shows key data for Repligen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Repligen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid84.5
Ask89.4
volume0
Intrest0
Strike
60
60
Last Price0.35Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price93.5Aug 16, 2024
Change
00%
Bid79.7
Ask84.5
volume0
Intrest0
Strike
65
65
Last Price0.4Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid74.5
Ask79.3
volume0
Intrest0
Strike
70
70
Last Price0.65Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid69.5
Ask74.4
volume0
Intrest0
Strike
75
75
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid64.5
Ask69.1
volume0
Intrest0
Strike
80
80
Last Price0.88Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid59.5
Ask64.2
volume0
Intrest0
Strike
85
85
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price-
Change
-
Bid54.5
Ask59.2
volume0
Intrest0
Strike
90
90
Last Price1.92Aug 02, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest61
Last Price-
Change
-
Bid49.5
Ask54.3
volume0
Intrest0
Strike
95
95
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price32.1Nov 20, 2024
Change
00%
Bid45.7
Ask48.9
volume0
Intrest0
Strike
100
100
Last Price0.37Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest230
Last Price25.4Jul 08, 2024
Change
00%
Bid40.6
Ask44
volume0
Intrest10
Strike
105
105
Last Price0.15Dec 24, 2024
Change
0.5578.57%
Bid0.05
Ask0.35
volume4
Intrest137
Last Price50.1Dec 16, 2024
Change
00%
Bid36
Ask39.2
volume0
Intrest3
Strike
110
110
Last Price2.65Oct 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest42
Last Price30.45Oct 11, 2024
Change
00%
Bid31
Ask34.3
volume0
Intrest1
Strike
115
115
Last Price1.1Dec 09, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest102
Last Price27.3Dec 20, 2024
Change
00%
Bid26.1
Ask29
volume0
Intrest4
Strike
120
120
Last Price1.05Dec 11, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest166
Last Price23.89Nov 22, 2024
Change
00%
Bid21.5
Ask24.8
volume0
Intrest2
Strike
125
125
Last Price0.75Dec 16, 2024
Change
00%
Bid0.15
Ask1.85
volume0
Intrest164
Last Price31.2Dec 16, 2024
Change
00%
Bid17
Ask20.2
volume0
Intrest4
Strike
130
130
Last Price1.95Dec 20, 2024
Change
00%
Bid0.4
Ask3.2
volume0
Intrest40
Last Price14.05Dec 23, 2024
Change
00%
Bid12.5
Ask16.5
volume0
Intrest8
Strike
135
135
Last Price2.63Dec 20, 2024
Change
00%
Bid1.5
Ask4.4
volume0
Intrest246
Last Price13.1Dec 19, 2024
Change
00%
Bid9.5
Ask12.6
volume0
Intrest302
Strike
140
140
Last Price4.4Dec 23, 2024
Change
00%
Bid1.9
Ask6
volume0
Intrest215
Last Price7.55Dec 20, 2024
Change
00%
Bid6.5
Ask9.6
volume0
Intrest55
Strike
145
145
Last Price3.4Dec 17, 2024
Change
00%
Bid4.1
Ask7.1
volume0
Intrest62
Last Price5.2Dec 23, 2024
Change
00%
Bid3
Ask6.6
volume0
Intrest43
Strike
150
150
Last Price8.7Dec 20, 2024
Change
00%
Bid6.5
Ask9.4
volume0
Intrest34
Last Price3.5Dec 24, 2024
Change
0.37.89%
Bid2.85
Ask4.1
volume1
Intrest482
Strike
155
155
Last Price12.5Dec 19, 2024
Change
00%
Bid9.3
Ask13.7
volume0
Intrest33
Last Price1.65Dec 24, 2024
Change
0.6528.26%
Bid1.45
Ask2.55
volume2
Intrest49
Strike
160
160
Last Price10.3Dec 18, 2024
Change
00%
Bid12.7
Ask16.4
volume0
Intrest87
Last Price7.37Dec 16, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest35
Strike
165
165
Last Price12.5Dec 18, 2024
Change
00%
Bid17.1
Ask21.5
volume0
Intrest8
Last Price0.6Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Strike
170
170
Last Price33.7Nov 11, 2024
Change
00%
Bid22.3
Ask25.4
volume0
Intrest105
Last Price0.89Dec 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
175
175
Last Price22.3May 14, 2024
Change
00%
Bid27
Ask30
volume0
Intrest5
Last Price2.69Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
180
180
Last Price22May 15, 2024
Change
00%
Bid31.6
Ask34.9
volume0
Intrest0
Last Price2.37Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
185
185
Last Price21.1Mar 13, 2024
Change
00%
Bid36.4
Ask39.7
volume0
Intrest0
Last Price1.36Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
190
190
Last Price22.9Mar 04, 2024
Change
00%
Bid41.2
Ask46
volume0
Intrest0
Last Price1.16Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
195
195
Last Price25.6Mar 04, 2024
Change
00%
Bid46.1
Ask50.9
volume0
Intrest0
Last Price0.75Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
200
200
Last Price27.8Mar 04, 2024
Change
00%
Bid51.1
Ask55.9
volume0
Intrest0
Last Price9.2Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest342
Strike
210
210
Last Price33.2Mar 04, 2024
Change
00%
Bid61.1
Ask66
volume0
Intrest0
Last Price9.4May 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
220
220
Last Price37.9Mar 20, 2024
Change
00%
Bid71.1
Ask76
volume0
Intrest0
Last Price1.1Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest198
Strike
230
230
Last Price-
Change
-
Bid81.2
Ask85.9
volume0
Intrest0
Last Price0.95Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
240
240
Last Price-
Change
-
Bid91.2
Ask96
volume0
Intrest0
Last Price0.8Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
250
250
Last Price-
Change
-
Bid101.1
Ask105.9
volume0
Intrest0
Last Price0.75Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
260
260
Last Price-
Change
-
Bid111.1
Ask116
volume0
Intrest0
Last Price0.65Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
270
270
Last Price-
Change
-
Bid121.2
Ask125.9
volume0
Intrest0
Last Price0.55Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
280
280
Last Price-
Change
-
Bid131.1
Ask135.9
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
290
290
Last Price136.4Jul 30, 2024
Change
00%
Bid141.1
Ask145.9
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest199
Strike
300
300
Last Price146.4Jul 30, 2024
Change
00%
Bid151.1
Ask155.9
volume0
Intrest0