$167.53
-1.87-1.10%
At close: -
$169.00
1.470.88%
After Hours: 7:59 PM EDT
Comments
Loading...
Repligen (NASDAQ:RGEN) Stock, Option Chain
Option chain shows key data for Repligen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Repligen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid105.8
Ask109.8
volume0
Intrest0
Strike
60
60
Last Price0.18Nov 06, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest0
Last Price92.5Aug 16, 2024
Change
00%
Bid100.5
Ask104.8
volume0
Intrest0
Strike
65
65
Last Price0.55Jul 03, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid95.6
Ask100
volume0
Intrest0
Strike
70
70
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price101.2Jan 28, 2025
Change
00%
Bid91
Ask94.5
volume0
Intrest1
Strike
75
75
Last Price0.2Jan 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest37
Last Price-
Change
-
Bid86.1
Ask89.6
volume0
Intrest0
Strike
80
80
Last Price1.13Oct 10, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest18
Last Price-
Change
-
Bid81.1
Ask84.7
volume0
Intrest0
Strike
85
85
Last Price1.79Sep 19, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest15
Last Price-
Change
-
Bid76.2
Ask79.7
volume0
Intrest0
Strike
90
90
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest27
Last Price-
Change
-
Bid71.2
Ask74.8
volume0
Intrest0
Strike
95
95
Last Price2.7Sep 17, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Last Price-
Change
-
Bid66.4
Ask70
volume0
Intrest0
Strike
100
100
Last Price0.75Dec 30, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest15
Last Price-
Change
-
Bid61.5
Ask64.9
volume0
Intrest0
Strike
105
105
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid56.6
Ask60
volume0
Intrest0
Strike
110
110
Last Price0.28Jan 30, 2025
Change
0.1386.67%
Bid0.15
Ask2.05
volume5
Intrest20
Last Price-
Change
-
Bid51.7
Ask55
volume0
Intrest0
Strike
115
115
Last Price1.75Jan 03, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest7
Last Price52Jan 29, 2025
Change
00%
Bid46.8
Ask50
volume0
Intrest1
Strike
120
120
Last Price0.56Jan 27, 2025
Change
00%
Bid0.2
Ask2.3
volume0
Intrest46
Last Price-
Change
-
Bid42.1
Ask45.3
volume0
Intrest0
Strike
125
125
Last Price0.8Jan 27, 2025
Change
00%
Bid0.25
Ask2.45
volume0
Intrest29
Last Price16.8Nov 20, 2024
Change
00%
Bid37.8
Ask40.5
volume0
Intrest5
Strike
130
130
Last Price1.08Jan 30, 2025
Change
0.1820%
Bid0.3
Ask1.85
volume6
Intrest65
Last Price27.85Jan 15, 2025
Change
00%
Bid32.9
Ask35.7
volume0
Intrest7
Strike
135
135
Last Price6.3Jan 03, 2025
Change
00%
Bid0.4
Ask2.9
volume0
Intrest202
Last Price29.5Jan 22, 2025
Change
00%
Bid27.9
Ask31.2
volume0
Intrest17
Strike
140
140
Last Price1.25Jan 30, 2025
Change
0.213.79%
Bid0.55
Ask3.1
volume1
Intrest133
Last Price14.65Jan 03, 2025
Change
00%
Bid23.7
Ask26.6
volume0
Intrest2
Strike
145
145
Last Price1.7Jan 30, 2025
Change
0.729.17%
Bid0.7
Ask3.8
volume1
Intrest299
Last Price20.32Jan 27, 2025
Change
00%
Bid19.6
Ask22.4
volume0
Intrest21
Strike
150
150
Last Price2.05Jan 29, 2025
Change
00%
Bid1.45
Ask4.5
volume0
Intrest5
Last Price21.2Jan 28, 2025
Change
00%
Bid15.6
Ask18.5
volume0
Intrest38
Strike
155
155
Last Price3.15Jan 28, 2025
Change
00%
Bid2.6
Ask5.6
volume0
Intrest8
Last Price15Jan 29, 2025
Change
00%
Bid11.8
Ask15
volume0
Intrest28
Strike
160
160
Last Price4Jan 28, 2025
Change
00%
Bid4.6
Ask7
volume0
Intrest18
Last Price13.8Jan 29, 2025
Change
00%
Bid8.8
Ask11.2
volume0
Intrest717
Strike
165
165
Last Price6.12Jan 30, 2025
Change
0.9718.83%
Bid6.5
Ask8.8
volume1
Intrest8
Last Price11.77Jan 28, 2025
Change
00%
Bid6.4
Ask9.5
volume0
Intrest28
Strike
170
170
Last Price11.52Jan 21, 2025
Change
00%
Bid8.9
Ask11.3
volume0
Intrest6
Last Price4.93Jan 29, 2025
Change
00%
Bid4.1
Ask7.1
volume0
Intrest151
Strike
175
175
Last Price11.9Jan 30, 2025
Change
19.17%
Bid10.9
Ask14.6
volume2
Intrest6
Last Price4.27Jan 30, 2025
Change
1.6327.63%
Bid2.65
Ask5.9
volume1
Intrest10
Strike
180
180
Last Price-
Change
-
Bid14.7
Ask17.5
volume0
Intrest0
Last Price4Jan 29, 2025
Change
00%
Bid1.45
Ask4.4
volume0
Intrest25
Strike
185
185
Last Price-
Change
-
Bid18.6
Ask21.8
volume0
Intrest0
Last Price2.5Jan 30, 2025
Change
00%
Bid0.65
Ask3.5
volume4
Intrest19
Strike
190
190
Last Price-
Change
-
Bid22.7
Ask26
volume0
Intrest0
Last Price1.95Jan 21, 2025
Change
00%
Bid0.4
Ask3.3
volume0
Intrest64
Strike
195
195
Last Price50.2Dec 23, 2024
Change
00%
Bid26.8
Ask30.4
volume0
Intrest1
Last Price1.08Jan 16, 2025
Change
00%
Bid0.25
Ask2.9
volume0
Intrest4
Strike
200
200
Last Price-
Change
-
Bid31.2
Ask35
volume0
Intrest0
Last Price0.9Jan 15, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid40.9
Ask44.4
volume0
Intrest0
Last Price0.5Jan 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Strike
220
220
Last Price-
Change
-
Bid50.6
Ask54.5
volume0
Intrest0
Last Price0.23Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
230
230
Last Price-
Change
-
Bid60.5
Ask64.5
volume0
Intrest0
Last Price0.15Jan 28, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest109
Strike
240
240
Last Price-
Change
-
Bid70.4
Ask74.5
volume0
Intrest0