$142.58
0.820.58%
At close: -
$142.58
00.00%
After Hours: Nov 22, 4:05 PM EDT
Comments
Loading...
Repligen (NASDAQ:RGEN) Stock, Option Chain
Option chain shows key data for Repligen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Repligen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid65.7
Ask70.5
volume0
Intrest0
Strike
75
75
Last Price0.3Oct 22, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid60.7
Ask65.5
volume0
Intrest0
Strike
80
80
Last Price0.45Oct 28, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest4
Last Price-
Change
-
Bid55.7
Ask60.5
volume0
Intrest0
Strike
85
85
Last Price0.38Nov 15, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest32
Last Price-
Change
-
Bid50.7
Ask55.5
volume0
Intrest0
Strike
90
90
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest3
Last Price-
Change
-
Bid45.8
Ask50.5
volume0
Intrest0
Strike
95
95
Last Price0.82Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price33Nov 20, 2024
Change
00%
Bid41
Ask45.5
volume0
Intrest1
Strike
100
100
Last Price0.6Nov 18, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest154
Last Price-
Change
-
Bid36.1
Ask40.7
volume0
Intrest0
Strike
105
105
Last Price0.33Nov 21, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest29
Last Price30.65Nov 21, 2024
Change
00%
Bid31.8
Ask35.5
volume0
Intrest2
Strike
110
110
Last Price1.41Nov 19, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest7
Last Price-
Change
-
Bid27.3
Ask30.8
volume0
Intrest0
Strike
115
115
Last Price1.24Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price21.87Nov 21, 2024
Change
00%
Bid23.3
Ask26.5
volume0
Intrest2
Strike
120
120
Last Price0.84Nov 22, 2024
Change
3.8682.13%
Bid0.2
Ask1.2
volume20
Intrest13
Last Price16.88Nov 21, 2024
Change
00%
Bid19.3
Ask21.8
volume0
Intrest7
Strike
125
125
Last Price6.41Nov 19, 2024
Change
00%
Bid0.85
Ask1.9
volume0
Intrest13
Last Price13.6Nov 21, 2024
Change
00%
Bid15.3
Ask16.5
volume0
Intrest5
Strike
130
130
Last Price3.3Nov 21, 2024
Change
00%
Bid2.25
Ask2.8
volume0
Intrest12
Last Price11.2Nov 22, 2024
Change
0.252.28%
Bid11.8
Ask12.8
volume1
Intrest32
Strike
135
135
Last Price3.27Nov 22, 2024
Change
2.1339.44%
Bid2.8
Ask4.3
volume13
Intrest36
Last Price9.3Nov 22, 2024
Change
4.2584.16%
Bid8.5
Ask9.7
volume34
Intrest61
Strike
140
140
Last Price6Nov 22, 2024
Change
1.216.67%
Bid3.6
Ask6.4
volume8
Intrest45
Last Price5.38Nov 21, 2024
Change
00%
Bid6.2
Ask7.7
volume0
Intrest15
Strike
145
145
Last Price7.2Nov 22, 2024
Change
0.810%
Bid6.6
Ask10
volume5
Intrest18
Last Price4.68Nov 22, 2024
Change
1.1833.71%
Bid4.4
Ask5
volume1
Intrest39
Strike
150
150
Last Price9Nov 14, 2024
Change
00%
Bid9.2
Ask11.9
volume0
Intrest6
Last Price3.5Nov 22, 2024
Change
1.3562.79%
Bid2.9
Ask3.5
volume3
Intrest28
Strike
155
155
Last Price18.52Nov 20, 2024
Change
00%
Bid12.7
Ask15.6
volume0
Intrest1
Last Price2.25Nov 22, 2024
Change
0.315.38%
Bid2.05
Ask4
volume10
Intrest356
Strike
160
160
Last Price-
Change
-
Bid18
Ask19.9
volume0
Intrest0
Last Price1.6Nov 22, 2024
Change
0.3831.15%
Bid1.35
Ask2.65
volume1
Intrest2
Strike
165
165
Last Price-
Change
-
Bid21.9
Ask24.5
volume0
Intrest0
Last Price1.2Nov 22, 2024
Change
0.450%
Bid0.85
Ask2
volume19
Intrest11
Strike
170
170
Last Price-
Change
-
Bid26
Ask29.5
volume0
Intrest0
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest31
Strike
175
175
Last Price-
Change
-
Bid30.6
Ask34.1
volume0
Intrest0
Last Price1.3Nov 14, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid35
Ask39.7
volume0
Intrest0
Last Price0.75Nov 13, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid40
Ask44.8
volume0
Intrest0
Last Price0.65Nov 14, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid45
Ask49.9
volume0
Intrest0
Last Price0.91Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid50
Ask54.8
volume0
Intrest0
Last Price0.75Oct 31, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid55
Ask59.8
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Strike
210
210
Last Price-
Change
-
Bid65
Ask69.8
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
220
220
Last Price-
Change
-
Bid75
Ask79.8
volume0
Intrest0