$160.11
2.441.55%
At close: -
$159.72
-0.39-0.24%
After Hours: 5:02 PM EDT
Comments
Loading...
Repligen (NASDAQ:RGEN) Stock, Option Chain
Option chain shows key data for Repligen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Repligen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid73.2
Ask77.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.3
Ask72.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid63.3
Ask67.3
volume0
Intrest0
Strike
95
95
Last Price0.95Feb 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price-
Change
-
Bid58.4
Ask62.2
volume0
Intrest0
Strike
100
100
Last Price1.05Feb 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Last Price-
Change
-
Bid53.4
Ask57.4
volume0
Intrest0
Strike
105
105
Last Price0.83Feb 19, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest23
Last Price-
Change
-
Bid48.4
Ask52.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.5
volume0
Intrest0
Strike
115
115
Last Price0.31Feb 28, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest10
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37.6
volume0
Intrest0
Strike
125
125
Last Price0.55Feb 21, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest11
Last Price-
Change
-
Bid28.8
Ask32.8
volume0
Intrest0
Strike
130
130
Last Price1.81Mar 04, 2025
Change
00%
Bid0.15
Ask2.55
volume0
Intrest8
Last Price-
Change
-
Bid24.1
Ask27.6
volume0
Intrest0
Strike
135
135
Last Price1.9Mar 04, 2025
Change
00%
Bid0.05
Ask2.65
volume0
Intrest2
Last Price-
Change
-
Bid19.6
Ask23.6
volume0
Intrest0
Strike
140
140
Last Price3.19Mar 04, 2025
Change
00%
Bid0.4
Ask3.3
volume0
Intrest29
Last Price20.32Feb 20, 2025
Change
00%
Bid15.5
Ask19.3
volume0
Intrest707
Strike
145
145
Last Price1.5Feb 24, 2025
Change
00%
Bid0.55
Ask3.5
volume0
Intrest42
Last Price15.4Mar 06, 2025
Change
7.4994.69%
Bid11.7
Ask14.6
volume2
Intrest8
Strike
150
150
Last Price4Mar 06, 2025
Change
342.86%
Bid2.2
Ask4.6
volume2
Intrest39
Last Price9.69Feb 21, 2025
Change
00%
Bid9.4
Ask12.4
volume0
Intrest102
Strike
155
155
Last Price6.7Mar 05, 2025
Change
00%
Bid3.4
Ask7
volume0
Intrest5
Last Price8.85Mar 06, 2025
Change
3.0552.59%
Bid6.8
Ask9
volume2
Intrest2340
Strike
160
160
Last Price4.9Feb 27, 2025
Change
00%
Bid6.5
Ask8.9
volume0
Intrest8
Last Price5.8Mar 06, 2025
Change
1.845%
Bid4.7
Ask7.2
volume62
Intrest17
Strike
165
165
Last Price9.6Mar 06, 2025
Change
7.1542.69%
Bid9.1
Ask12.3
volume2
Intrest4
Last Price2.7Mar 03, 2025
Change
00%
Bid2.9
Ask5.7
volume0
Intrest176
Strike
170
170
Last Price14.23Feb 28, 2025
Change
00%
Bid11.8
Ask15
volume0
Intrest2
Last Price1.35Mar 03, 2025
Change
00%
Bid1.45
Ask4.5
volume0
Intrest207
Strike
175
175
Last Price14.7Mar 06, 2025
Change
0.53.52%
Bid15.1
Ask19.4
volume1
Intrest1
Last Price1Mar 03, 2025
Change
00%
Bid0.65
Ask3.7
volume0
Intrest2022
Strike
180
180
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Last Price2.25Feb 24, 2025
Change
00%
Bid0.35
Ask3.1
volume0
Intrest22
Strike
185
185
Last Price-
Change
-
Bid24.2
Ask27.9
volume0
Intrest0
Last Price1.3Feb 24, 2025
Change
00%
Bid0.2
Ask2.45
volume0
Intrest7
Strike
190
190
Last Price-
Change
-
Bid28.5
Ask32.4
volume0
Intrest0
Last Price0.4Mar 06, 2025
Change
-
Bid0.05
Ask2.15
volume5
Intrest0
Strike
195
195
Last Price-
Change
-
Bid33.6
Ask37.2
volume0
Intrest0
Last Price0.68Feb 20, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest10
Strike
200
200
Last Price-
Change
-
Bid38.1
Ask42
volume0
Intrest0
Last Price1.65Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid48
Ask51.9
volume0
Intrest0
Last Price0.5Feb 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest62
Strike
220
220
Last Price-
Change
-
Bid58
Ask61.9
volume0
Intrest0
Last Price0.29Feb 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest12
Strike
230
230
Last Price-
Change
-
Bid68
Ask72
volume0
Intrest0
Last Price0.4Feb 19, 2025
Change
00%
Bid-
Ask2
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid78
Ask81.9
volume0
Intrest0