Comments
Loading...
Repligen (NASDAQ:RGEN) Stock, Option Chain
Option chain shows key data for Repligen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Repligen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid87.4
Ask91.4
volume0
Intrest0
Strike
60
60
Last Price0.45Aug 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid82.3
Ask86.5
volume0
Intrest0
Strike
65
65
Last Price0.55Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid77.3
Ask81.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid72.3
Ask76.4
volume0
Intrest0
Strike
75
75
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price-
Change
-
Bid67.5
Ask71.4
volume0
Intrest0
Strike
80
80
Last Price0.31Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid62.3
Ask66.4
volume0
Intrest0
Strike
85
85
Last Price0.14Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid57.4
Ask61.4
volume0
Intrest0
Strike
90
90
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid52.5
Ask56.5
volume0
Intrest0
Strike
95
95
Last Price1.18Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid47.4
Ask51.5
volume0
Intrest0
Strike
100
100
Last Price0.19Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price25.23Jun 18, 2024
Change
00%
Bid42.4
Ask46.2
volume0
Intrest1
Strike
105
105
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price19.08Jul 09, 2024
Change
00%
Bid38
Ask41.1
volume0
Intrest10
Strike
110
110
Last Price0.05Nov 12, 2024
Change
0.894.12%
Bid-
Ask0.15
volume52
Intrest149
Last Price16.5Jun 20, 2024
Change
00%
Bid32.7
Ask36.2
volume0
Intrest2
Strike
115
115
Last Price0.15Nov 12, 2024
Change
0.884.21%
Bid-
Ask0.35
volume1
Intrest13
Last Price23.2Oct 03, 2024
Change
00%
Bid28.7
Ask31.3
volume0
Intrest32
Strike
120
120
Last Price0.95Nov 12, 2024
Change
0.7142.77%
Bid-
Ask2.15
volume1
Intrest70
Last Price19.5Oct 03, 2024
Change
00%
Bid23.7
Ask26.3
volume0
Intrest24
Strike
125
125
Last Price0.11Nov 12, 2024
Change
2.7296.11%
Bid0.05
Ask0.35
volume1
Intrest470
Last Price16.5Nov 12, 2024
Change
2.4117.1%
Bid18.7
Ask21.1
volume20
Intrest21
Strike
130
130
Last Price0.2Nov 12, 2024
Change
4.1495.39%
Bid-
Ask0.6
volume4
Intrest30
Last Price11.43Nov 11, 2024
Change
00%
Bid14.1
Ask16.2
volume0
Intrest133
Strike
135
135
Last Price0.05Nov 12, 2024
Change
6.8599.28%
Bid-
Ask0.55
volume3
Intrest216
Last Price10.92Nov 12, 2024
Change
1.9221.33%
Bid9.1
Ask11.1
volume5
Intrest627
Strike
140
140
Last Price0.87Nov 12, 2024
Change
7.3789.44%
Bid-
Ask1.15
volume1
Intrest195
Last Price7.17Nov 12, 2024
Change
0.050.69%
Bid6.1
Ask7.5
volume12
Intrest54
Strike
145
145
Last Price0.95Nov 12, 2024
Change
11.4592.34%
Bid1.75
Ask2.45
volume6
Intrest21
Last Price4.57Nov 12, 2024
Change
0.438.6%
Bid3.5
Ask4.5
volume32
Intrest563
Strike
150
150
Last Price4.36Nov 12, 2024
Change
6.4459.63%
Bid3.8
Ask4.9
volume3
Intrest20
Last Price2.5Nov 12, 2024
Change
1.537.5%
Bid1.7
Ask2.85
volume28
Intrest451
Strike
155
155
Last Price7.1Nov 12, 2024
Change
7.651.7%
Bid5.9
Ask8.5
volume1
Intrest10
Last Price1.3Nov 12, 2024
Change
1.7156.81%
Bid0.7
Ask1.65
volume4
Intrest38
Strike
160
160
Last Price26.25Oct 08, 2024
Change
00%
Bid10.5
Ask12.6
volume0
Intrest75
Last Price0.95Nov 08, 2024
Change
00%
Bid0.3
Ask1.1
volume0
Intrest33
Strike
165
165
Last Price27.1Oct 03, 2024
Change
00%
Bid14.6
Ask17
volume0
Intrest6
Last Price1.05Nov 11, 2024
Change
00%
Bid0.15
Ask2.15
volume0
Intrest143
Strike
170
170
Last Price31.03Nov 04, 2024
Change
00%
Bid19.3
Ask21.9
volume0
Intrest10
Last Price0.4Nov 12, 2024
Change
0.6862.96%
Bid0.1
Ask1.3
volume1
Intrest130
Strike
175
175
Last Price-
Change
-
Bid24.4
Ask26.7
volume0
Intrest0
Last Price0.5Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid29
Ask32.6
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
0.894.12%
Bid-
Ask1.2
volume100
Intrest8
Strike
185
185
Last Price44.3Sep 12, 2024
Change
00%
Bid34.1
Ask37.2
volume0
Intrest2
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Strike
190
190
Last Price-
Change
-
Bid39.2
Ask42.2
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
8.6599.43%
Bid-
Ask0.25
volume25
Intrest8
Strike
195
195
Last Price-
Change
-
Bid44
Ask47.2
volume0
Intrest0
Last Price2.5Jul 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
200
200
Last Price-
Change
-
Bid48.9
Ask52.7
volume0
Intrest0
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
210
210
Last Price-
Change
-
Bid58.6
Ask62.5
volume0
Intrest0
Last Price0.15Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
220
220
Last Price-
Change
-
Bid68.6
Ask72.7
volume0
Intrest0
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
230
230
Last Price79.6Nov 12, 2024
Change
30.6427.79%
Bid78.6
Ask82.6
volume1
Intrest1
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
240
240
Last Price120.27Jun 20, 2024
Change
00%
Bid88.6
Ask92.6
volume0
Intrest0
Last Price0.35Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest286
Strike
250
250
Last Price-
Change
-
Bid98.6
Ask102.6
volume0
Intrest0
Last Price0.6Jun 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
260
260
Last Price-
Change
-
Bid108.6
Ask112.6
volume0
Intrest0
Last Price0.35Jul 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
270
270
Last Price-
Change
-
Bid118.6
Ask122.6
volume0
Intrest0
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Strike
280
280
Last Price-
Change
-
Bid128.6
Ask132.6
volume0
Intrest0
Last Price0.4Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
290
290
Last Price-
Change
-
Bid138.6
Ask142.7
volume0
Intrest0