$120.10
0.320.27%
At close: Apr 10, 5:00 PM EST
$120.10
N/A
After Hours: 4:00 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
11:09 AMOct 16, 2025 | PUT | $150.00 | Jun 18, 2026 | 67 | 700 | 700 | Infinity | 0 | TRADE | NEUTRAL |
10:26 AMSep 26, 2025 | PUT | $115.00 | Jun 18, 2026 | 67 | 600 | 600 | 30000 | 2 | TRADE | BULLISH |
10:57 AMJul 25, 2025 | CALL | $125.00 | Aug 15, 2025 | -240 | 2000 | 2000 | 803 | 249 | SWEEP | BULLISH |
03:58 PMApr 21, 2025 | PUT | $125.00 | Dec 19, 2025 | -114 | 0 | 500 | 0 | 1 | TRADE | NEUTRAL |
03:29 PMApr 15, 2025 | PUT | $120.00 | Dec 19, 2025 | -114 | 800 | 800 | 40000 | 2 | TRADE | BULLISH |
12:14 PMFeb 19, 2025 | PUT | $150.00 | Dec 19, 2025 | -114 | 1000 | 1000 | 131 | 761 | TRADE | BULLISH |
11:29 AMJan 23, 2025 | PUT | $175.00 | Dec 19, 2025 | -114 | 360 | 360 | Infinity | 0 | TRADE | NEUTRAL |
10:32 AMOct 21, 2024 | PUT | $140.00 | Jun 20, 2025 | -296 | 550 | 550 | 27500 | 2 | TRADE | BULLISH |
01:53 PMMar 25, 2024 | CALL | $210.00 | May 17, 2024 | -695 | 2000 | 1576 | 7143 | 28 | TRADE | BEARISH |
10:19 AMFeb 29, 2024 | CALL | $230.00 | May 17, 2024 | -695 | 2000 | 1515 | 926 | 216 | TRADE | BEARISH |
02:17 PMFeb 12, 2024 | CALL | $185.00 | Feb 16, 2024 | -786 | 330 | 330 | 71 | 466 | TRADE | NEUTRAL |
01:06 PMFeb 08, 2024 | CALL | $210.00 | Jan 17, 2025 | -450 | 326 | 194 | Infinity | 0 | SWEEP | BULLISH |
02:01 PMJan 29, 2024 | PUT | $190.00 | Mar 15, 2024 | -758 | 2505 | 2474 | 125250 | 2 | TRADE | NEUTRAL |
03:28 PMJan 11, 2024 | PUT | $175.00 | Feb 16, 2024 | -786 | 2500 | 2352 | 125000 | 2 | TRADE | BULLISH |
01:37 PMJan 08, 2024 | CALL | $190.00 | Aug 16, 2024 | -604 | 306 | 300 | Infinity | 0 | TRADE | BEARISH |
10:31 AMJan 04, 2024 | CALL | $220.00 | May 17, 2024 | -695 | 2000 | 1891 | Infinity | 0 | TRADE | BEARISH |
09:56 AMJul 25, 2023 | CALL | $155.00 | Aug 18, 2023 | -968 | 500 | 240 | 33 | 1512 | TRADE | NEUTRAL |
12:47 PMJul 24, 2023 | PUT | $170.00 | Aug 18, 2023 | -968 | 1567 | 1533 | 998 | 157 | TRADE | BEARISH |
09:48 AMFeb 17, 2023 | CALL | $185.00 | Feb 17, 2023 | -1150 | 1000 | 1000 | 65 | 1544 | TRADE | BULLISH |
02:10 PMDec 23, 2022 | CALL | $185.00 | Feb 17, 2023 | -1150 | 2000 | 2000 | 100000 | 2 | TRADE | BEARISH |
12:40 PMSep 09, 2021 | CALL | $210.00 | Sep 17, 2021 | -1668 | 350 | 350 | 95 | 369 | TRADE | BULLISH |
10:16 AMAug 17, 2020 | CALL | $145.00 | Nov 20, 2020 | -1969 | 2003 | 1800 | 100 | 2002 | TRADE | BULLISH |
09:57 AMAug 17, 2020 | CALL | $145.00 | Nov 20, 2020 | -1969 | 2200 | 2000 | 110 | 2002 | TRADE | BULLISH |
02:54 PMJul 24, 2020 | CALL | $145.00 | Nov 20, 2020 | -1969 | 2000 | 1750 | 33333 | 6 | TRADE | BEARISH |