Comments

Rocket Companies

RKTNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$13.74
0.130.96%
At close: -
$13.88
0.141.05%
After Hours: 7:20 PM EDT
Rocket Companies (RKT) ForecastNewsEarnings

Rocket Companies (RKT) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Rocket Companies (NYSE:RKT) Stock, Option Chain

Option chain shows key data for Rocket Companies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rocket Companies.

In The Money
Strike Range
5.035.0
5.0
35.0
Last Price-
Change
-
Bid8.6
Ask8.9
volume0
Intrest0
Strike
5
5
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid6.1
Ask7.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.6Nov 19, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest10
Strike
10
10
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask4.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask2.3
volume0
Intrest0
Strike
11.5
11.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid1.65
Ask2.3
volume0
Intrest0
Strike
12
12
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest49
Last Price1.3Nov 22, 2024
Change
0.1513.04%
Bid1.1
Ask2.3
volume1
Intrest1
Strike
12.5
12.5
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price0.79Nov 22, 2024
Change
0.4234.71%
Bid0.65
Ask0.85
volume4
Intrest15
Strike
13
13
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.25
volume1
Intrest294
Last Price0.2Nov 22, 2024
Change
0.0520%
Bid0.15
Ask0.35
volume80
Intrest118
Strike
13.5
13.5
Last Price0.05Nov 22, 2024
Change
0.0116.67%
Bid-
Ask0.05
volume2
Intrest212
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.05
volume102
Intrest575
Strike
14
14
Last Price0.26Nov 22, 2024
Change
0.0630%
Bid0.15
Ask0.35
volume30
Intrest108
Last Price0.05Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume31
Intrest161
Strike
14.5
14.5
Last Price0.75Nov 22, 2024
Change
0.115.38%
Bid0.45
Ask0.85
volume1
Intrest23
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest227
Strike
15
15
Last Price1.25Nov 22, 2024
Change
0.054.17%
Bid0.6
Ask2.3
volume7
Intrest22
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest280
Strike
15.5
15.5
Last Price1.73Nov 22, 2024
Change
0.074.22%
Bid1.55
Ask1.9
volume3
Intrest12
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest1860
Strike
16
16
Last Price1.91Nov 19, 2024
Change
00%
Bid1.6
Ask4.2
volume0
Intrest8
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Strike
16.5
16.5
Last Price2.65Nov 13, 2024
Change
00%
Bid1.35
Ask4.8
volume0
Intrest5
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Strike
17
17
Last Price1.55Nov 07, 2024
Change
00%
Bid1.6
Ask5.3
volume0
Intrest14
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
17.5
17.5
Last Price3.9Nov 20, 2024
Change
00%
Bid1.7
Ask5.8
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest367
Strike
18
18
Last Price3.9Nov 13, 2024
Change
00%
Bid3.6
Ask6.3
volume0
Intrest0
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
18.5
18.5
Last Price-
Change
-
Bid4.2
Ask6.8
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest415
Strike
19
19
Last Price5.4Nov 22, 2024
Change
2.3476.47%
Bid4.7
Ask7.3
volume6
Intrest6
Last Price0.04Nov 22, 2024
Change
0.1680%
Bid-
Ask1.4
volume10
Intrest47
Strike
19.5
19.5
Last Price5.87Nov 22, 2024
Change
2.259.95%
Bid5.6
Ask7.8
volume1
Intrest1
Last Price0.19Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest286
Strike
20
20
Last Price3.54Oct 25, 2024
Change
00%
Bid5.6
Ask8.3
volume0
Intrest0
Last Price0.12Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
20.5
20.5
Last Price-
Change
-
Bid6.1
Ask8.8
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Strike
21
21
Last Price-
Change
-
Bid6.6
Ask9.3
volume0
Intrest0
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest3
Strike
21.5
21.5
Last Price-
Change
-
Bid7.1
Ask9.8
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid7.6
Ask10.3
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid8.1
Ask10.8
volume0
Intrest0
Last Price0.2Oct 14, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid8.6
Ask11.3
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
23.5
23.5
Last Price-
Change
-
Bid9.1
Ask11.8
volume0
Intrest0
Last Price0.11Oct 11, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Strike
24
24
Last Price8.2Oct 29, 2024
Change
00%
Bid9.6
Ask12.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid10
Ask12.8
volume0
Intrest0
Last Price0.14Oct 15, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Strike
25
25
Last Price11.3Nov 19, 2024
Change
00%
Bid10.1
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid10.6
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.1
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid11.6
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.1
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid12.6
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid13.1
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid13.6
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid14.1
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid14.6
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.1
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid15.6
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid16.1
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid16.6
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid17.1
Ask20.3
volume0
Intrest0
Last Price0.01Oct 30, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid20
Ask23.3
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved