Comments
Loading...

Rocket Companies

RKTNYSE
Logo brought to you by Benzinga Data
Q4 2024 Earnings in 6 days from now on Thu Feb 27th, after the market close
Conference call scheduled in 6 days at 16:30 PM Click to view the webcast

Rocket Companies (NYSE:RKT) Stock, Option Chain

Option chain shows key data for Rocket Companies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rocket Companies.

In The Money
Strike Range
4.025.0
4.0
25.0
Last Price-
Change
-
Bid9.1
Ask9.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask8.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.8Jan 27, 2025
Change
00%
Bid7.1
Ask7.3
volume0
Intrest12
Strike
6
6
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid6.6
Ask6.8
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.38Jan 10, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest0
Strike
7
7
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.7Feb 20, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest15
Strike
8
8
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest39
Last Price3.9Feb 03, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest6
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.9Jan 17, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest44
Strike
9
9
Last Price0.04Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest114
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.72Feb 20, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest161
Strike
10
10
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1340
Last Price1.76Feb 12, 2025
Change
00%
Bid2.65
Ask2.8
volume0
Intrest14
Strike
10.5
10.5
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price2.05Feb 21, 2025
Change
0.3520.59%
Bid2.15
Ask2.25
volume5
Intrest543
Strike
11
11
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest176
Last Price1.53Feb 21, 2025
Change
0.021.32%
Bid1.6
Ask1.75
volume1
Intrest5
Strike
11.5
11.5
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest294
Last Price1.04Feb 21, 2025
Change
0.2430%
Bid1.15
Ask1.25
volume108
Intrest1100
Strike
12
12
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1020
Last Price0.7Feb 21, 2025
Change
0.37112.12%
Bid0.65
Ask0.75
volume114
Intrest753
Strike
12.5
12.5
Last Price0.05Feb 21, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume9
Intrest2027
Last Price0.2Feb 21, 2025
Change
0.1100%
Bid0.15
Ask0.25
volume290
Intrest1913
Strike
13
13
Last Price0.01Feb 21, 2025
Change
0.2996.67%
Bid-
Ask0.1
volume12
Intrest158
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume49
Intrest530
Strike
13.5
13.5
Last Price0.82Feb 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest180
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume28
Intrest2432
Strike
14
14
Last Price1.3Feb 20, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest5
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume30
Intrest260
Strike
14.5
14.5
Last Price1.58Feb 07, 2025
Change
00%
Bid0.45
Ask1.95
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest221
Strike
15
15
Last Price2.24Feb 20, 2025
Change
00%
Bid1.7
Ask2.85
volume0
Intrest12
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
15.5
15.5
Last Price-
Change
-
Bid1.75
Ask3.5
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest91
Strike
16
16
Last Price3.4Feb 05, 2025
Change
00%
Bid2.55
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
17
17
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid9.8
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.2
Ask11.9
volume0
Intrest0
Last Price0.09Feb 21, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
25
25
Last Price12.2Feb 10, 2025
Change
00%
Bid11.2
Ask12.9
volume0
Intrest1