$22.43
0.100.45%
At close: -
$22.51
0.080.36%
After Hours: Dec 20, 7:55 PM EDT
Comments
Loading...
SentinelOne (NYSE:S) Stock, Option Chain
Option chain shows key data for SentinelOne's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SentinelOne.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.1
Ask12.5
volume0
Intrest0
Strike
10
10
Last Price0.01Sep 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest15
Last Price-
Change
-
Bid11.1
Ask11.5
volume0
Intrest0
Strike
11
11
Last Price0.29Jun 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest101
Last Price-
Change
-
Bid10.1
Ask10.5
volume0
Intrest0
Strike
12
12
Last Price0.07Oct 25, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Last Price13.7Oct 21, 2024
Change
00%
Bid9.2
Ask9.5
volume0
Intrest13
Strike
13
13
Last Price0.08Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest598
Last Price4.7Jun 07, 2024
Change
00%
Bid8.2
Ask8.6
volume0
Intrest29
Strike
14
14
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Last Price7.28Dec 20, 2024
Change
1.9521.13%
Bid7.3
Ask7.5
volume10
Intrest86
Strike
15
15
Last Price0.04Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1710
Last Price6.9Dec 18, 2024
Change
00%
Bid6.3
Ask6.5
volume0
Intrest34
Strike
16
16
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest823
Last Price7.23Dec 10, 2024
Change
00%
Bid5.3
Ask5.5
volume0
Intrest577
Strike
17
17
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price5.98Dec 17, 2024
Change
00%
Bid4.3
Ask4.5
volume0
Intrest432
Strike
18
18
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest981
Last Price3.18Dec 20, 2024
Change
6.5567.32%
Bid3.3
Ask3.5
volume2
Intrest233
Strike
19
19
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Last Price2.3Dec 20, 2024
Change
0.062.54%
Bid2.35
Ask3.8
volume13
Intrest263
Strike
20
20
Last Price0.18Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Last Price-
Change
-
Bid1.75
Ask2
volume0
Intrest0
Strike
20.5
20.5
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price2.45Dec 18, 2024
Change
00%
Bid1.3
Ask2.4
volume0
Intrest436
Strike
21
21
Last Price0.15Dec 20, 2024
Change
0.1200%
Bid-
Ask0.1
volume1
Intrest1302
Last Price0.63Dec 20, 2024
Change
-
Bid0.75
Ask1.95
volume12
Intrest0
Strike
21.5
21.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price0.35Dec 20, 2024
Change
0.3751.39%
Bid0.3
Ask0.5
volume236
Intrest1212
Strike
22
22
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid-
Ask0.15
volume28
Intrest662
Last Price0.04Dec 20, 2024
Change
0.3188.57%
Bid-
Ask0.05
volume64
Intrest84
Strike
22.5
22.5
Last Price0.15Dec 20, 2024
Change
0.257.14%
Bid0.05
Ask0.15
volume67
Intrest140
Last Price0.03Dec 20, 2024
Change
0.0562.5%
Bid-
Ask0.05
volume14
Intrest296
Strike
23
23
Last Price0.65Dec 20, 2024
Change
0.057.14%
Bid0.2
Ask0.7
volume209
Intrest549
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1175
Strike
23.5
23.5
Last Price1.15Dec 20, 2024
Change
0.097.26%
Bid0.9
Ask1.15
volume12
Intrest217
Last Price0.03Dec 20, 2024
Change
0.0457.14%
Bid-
Ask0.05
volume12
Intrest1327
Strike
24
24
Last Price1.6Dec 20, 2024
Change
0.063.61%
Bid1.35
Ask1.65
volume105
Intrest1118
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume22
Intrest1766
Strike
24.5
24.5
Last Price2.09Dec 20, 2024
Change
0.4116.4%
Bid1.9
Ask2.2
volume21
Intrest238
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume18
Intrest3572
Strike
25
25
Last Price2.6Dec 20, 2024
Change
0.13.7%
Bid2.5
Ask2.65
volume6
Intrest747
Last Price0.03Dec 20, 2024
Change
0.0350%
Bid-
Ask0.05
volume2
Intrest1286
Strike
25.5
25.5
Last Price2.05Dec 18, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest71
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest9251
Strike
26
26
Last Price3.77Dec 20, 2024
Change
0.071.89%
Bid3.5
Ask3.7
volume55
Intrest662
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Strike
26.5
26.5
Last Price4.4Dec 20, 2024
Change
1.4549.15%
Bid4
Ask4.2
volume3
Intrest33
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.05
volume3
Intrest1200
Strike
27
27
Last Price5.35Dec 20, 2024
Change
0.7115.3%
Bid4.5
Ask4.7
volume2
Intrest470
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest368
Strike
27.5
27.5
Last Price5.21Dec 19, 2024
Change
00%
Bid5
Ask5.3
volume0
Intrest29
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume20
Intrest4435
Strike
28
28
Last Price5.6Dec 20, 2024
Change
0.59.8%
Bid5.5
Ask5.7
volume6
Intrest448
Last Price0.08Dec 20, 2024
Change
0.06300%
Bid-
Ask0.05
volume10
Intrest733
Strike
28.5
28.5
Last Price5.29Dec 18, 2024
Change
00%
Bid6
Ask6.3
volume0
Intrest1
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2656
Strike
29
29
Last Price6.8Dec 18, 2024
Change
00%
Bid6.5
Ask6.7
volume0
Intrest58
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Strike
29.5
29.5
Last Price2.45Dec 04, 2024
Change
00%
Bid7
Ask7.3
volume0
Intrest1
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6841
Strike
30
30
Last Price7.66Dec 19, 2024
Change
00%
Bid7.5
Ask7.7
volume0
Intrest68
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1547
Strike
30.5
30.5
Last Price2.9Dec 04, 2024
Change
00%
Bid8
Ask8.3
volume0
Intrest6
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest656
Strike
31
31
Last Price6.29Dec 10, 2024
Change
00%
Bid8.5
Ask8.8
volume0
Intrest0
Last Price0.06Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest416
Strike
31.5
31.5
Last Price3.7Nov 25, 2024
Change
00%
Bid9
Ask9.3
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume786
Intrest3258
Strike
32
32
Last Price6.8Dec 05, 2024
Change
00%
Bid9.5
Ask9.8
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest254
Strike
33
33
Last Price5Dec 04, 2024
Change
00%
Bid10.5
Ask10.8
volume0
Intrest0
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest535
Strike
34
34
Last Price-
Change
-
Bid11.5
Ask11.8
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1726
Strike
35
35
Last Price8.8Dec 05, 2024
Change
00%
Bid10.7
Ask12.8
volume0
Intrest0
Last Price0.41Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
36
36
Last Price-
Change
-
Bid13.5
Ask13.8
volume0
Intrest0
Last Price0.06Dec 20, 2024
Change
0.1470%
Bid-
Ask1
volume15
Intrest41
Strike
37
37
Last Price-
Change
-
Bid14.5
Ask14.8
volume0
Intrest0
Last Price0.02Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
38
38
Last Price-
Change
-
Bid15.5
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid16.4
Ask16.9
volume0
Intrest0
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
40
40
Last Price11.42Dec 04, 2024
Change
00%
Bid17.5
Ask17.8
volume0
Intrest0