$20.11
0.844.36%
At close: -
$20.00
-0.11-0.55%
After Hours: 7:59 PM EDT
Comments
Loading...
SentinelOne (NYSE:S) Stock, Option Chain
Option chain shows key data for SentinelOne's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SentinelOne.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.5
Ask7.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price5.91Mar 20, 2025
Change
00%
Bid6.1
Ask7.8
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.2
volume0
Intrest0
Strike
14
14
Last Price0.13Mar 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price-
Change
-
Bid5.5
Ask5.9
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.1Mar 14, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest16
Strike
15
15
Last Price0.11Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Strike
15.5
15.5
Last Price0.09Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price3.16Mar 21, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest8
Strike
16
16
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price1.5Mar 14, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest40
Strike
16.5
16.5
Last Price0.02Mar 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price1.87Mar 17, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest73
Strike
17
17
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price1.79Mar 21, 2025
Change
00%
Bid2.55
Ask2.75
volume0
Intrest41
Strike
17.5
17.5
Last Price0.07Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price1.97Mar 24, 2025
Change
0.6245.93%
Bid2.05
Ask2.35
volume3
Intrest40
Strike
18
18
Last Price0.05Mar 24, 2025
Change
0.0550%
Bid-
Ask0.1
volume10
Intrest224
Last Price1.55Mar 24, 2025
Change
0.5859.79%
Bid1.6
Ask1.8
volume1
Intrest46
Strike
18.5
18.5
Last Price0.08Mar 24, 2025
Change
0.0746.67%
Bid0.05
Ask0.1
volume214
Intrest287
Last Price1.27Mar 24, 2025
Change
0.68115.25%
Bid1.15
Ask1.25
volume43
Intrest153
Strike
19
19
Last Price0.1Mar 24, 2025
Change
0.266.67%
Bid0.05
Ask0.1
volume6
Intrest160
Last Price0.85Mar 24, 2025
Change
0.5142.86%
Bid0.7
Ask0.8
volume31
Intrest257
Strike
19.5
19.5
Last Price0.14Mar 24, 2025
Change
0.4174.55%
Bid0.1
Ask0.15
volume3
Intrest230
Last Price0.41Mar 24, 2025
Change
0.26173.33%
Bid0.35
Ask0.45
volume528
Intrest462
Strike
20
20
Last Price0.26Mar 24, 2025
Change
0.6972.63%
Bid0.2
Ask0.3
volume61
Intrest90
Last Price0.15Mar 24, 2025
Change
0.09150%
Bid0.15
Ask0.25
volume139
Intrest74
Strike
20.5
20.5
Last Price1.1Mar 20, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest37
Last Price0.07Mar 24, 2025
Change
0.0240%
Bid-
Ask0.1
volume10
Intrest66
Strike
21
21
Last Price1.72Mar 21, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest47
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest73
Strike
21.5
21.5
Last Price3.91Mar 14, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest8
Last Price0.64Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Strike
22
22
Last Price1.85Mar 24, 2025
Change
0.727.45%
Bid1.5
Ask2
volume2
Intrest12
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
22.5
22.5
Last Price3.6Mar 12, 2025
Change
00%
Bid2.2
Ask2.45
volume0
Intrest10
Last Price0.04Mar 24, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest59
Strike
23
23
Last Price3.57Mar 19, 2025
Change
00%
Bid2.8
Ask3
volume0
Intrest21
Last Price0.06Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
23.5
23.5
Last Price4.26Mar 21, 2025
Change
00%
Bid2.55
Ask3.6
volume0
Intrest1
Last Price0.3Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
24
24
Last Price5.45Mar 11, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest11
Last Price0.16Mar 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest40
Strike
24.5
24.5
Last Price6.07Mar 14, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest0
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest290
Strike
25
25
Last Price7.1Mar 10, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price4.17Feb 24, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest0
Last Price0.13Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest198
Strike
26
26
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
26.5
26.5
Last Price-
Change
-
Bid6.1
Ask6.6
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest163
Strike
27
27
Last Price8.4Mar 13, 2025
Change
00%
Bid6.6
Ask7.1
volume0
Intrest0
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
27.5
27.5
Last Price-
Change
-
Bid7.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.6
Ask8.1
volume0
Intrest0
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
28.5
28.5
Last Price-
Change
-
Bid8.3
Ask8.5
volume0
Intrest0
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Strike
29
29
Last Price-
Change
-
Bid8.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid9.2
Ask9.5
volume0
Intrest0
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest187
Strike
30
30
Last Price-
Change
-
Bid9.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid10.1
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid10.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid11.1
Ask11.6
volume0
Intrest0
Last Price0.22Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
32
32
Last Price-
Change
-
Bid11.8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid12.3
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid12.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid13.1
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid13.7
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid14.1
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.7
Ask15.1
volume0
Intrest0