Comments
Loading...
SentinelOne (NYSE:S) Stock, Option Chain
Option chain shows key data for SentinelOne's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SentinelOne.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.34Jan 28, 2025
Change
00%
Bid6.9
Ask7.2
volume0
Intrest14
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.4
volume0
Intrest0
Strike
17
17
Last Price0.06Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.3
volume0
Intrest0
Strike
18
18
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid3.4
Ask3.9
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.31Jan 24, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest2
Strike
19
19
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.05
volume2
Intrest66
Last Price-
Change
-
Bid2.5
Ask2.8
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.15Feb 19, 2025
Change
00%
Bid2.1
Ask2.2
volume0
Intrest22
Strike
20
20
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1249
Last Price-
Change
-
Bid1.5
Ask1.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.5Feb 21, 2025
Change
2.0357.51%
Bid1.1
Ask1.2
volume1
Intrest17
Strike
21
21
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest143
Last Price2.85Feb 18, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest16
Strike
21.5
21.5
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest44
Last Price0.32Feb 21, 2025
Change
0.4357.33%
Bid0.15
Ask0.25
volume609
Intrest783
Strike
22
22
Last Price0.05Feb 21, 2025
Change
0.0116.67%
Bid-
Ask0.15
volume18
Intrest473
Last Price0.15Feb 21, 2025
Change
0.257.14%
Bid-
Ask0.05
volume6
Intrest62
Strike
22.5
22.5
Last Price0.2Feb 21, 2025
Change
00%
Bid0.35
Ask0.45
volume19
Intrest658
Last Price0.04Feb 21, 2025
Change
0.1173.33%
Bid-
Ask0.05
volume11
Intrest957
Strike
23
23
Last Price0.75Feb 21, 2025
Change
0.3587.5%
Bid0.85
Ask0.95
volume14
Intrest1937
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest198
Strike
23.5
23.5
Last Price1.13Feb 21, 2025
Change
0.3748.68%
Bid1.3
Ask1.45
volume10
Intrest365
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest646
Strike
24
24
Last Price1.77Feb 21, 2025
Change
0.539.37%
Bid1.8
Ask1.95
volume118
Intrest695
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume6
Intrest987
Strike
24.5
24.5
Last Price1.98Feb 21, 2025
Change
0.1810%
Bid2.25
Ask2.45
volume4
Intrest239
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest8863
Strike
25
25
Last Price2.58Feb 21, 2025
Change
0.187.5%
Bid2.7
Ask2.95
volume9
Intrest43
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest1281
Strike
25.5
25.5
Last Price2.9Feb 20, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest839
Strike
26
26
Last Price3.45Feb 20, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1313
Strike
26.5
26.5
Last Price-
Change
-
Bid4.1
Ask4.5
volume0
Intrest0
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest521
Strike
27
27
Last Price2.66Feb 18, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest1
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
27.5
27.5
Last Price-
Change
-
Bid5.1
Ask5.6
volume0
Intrest0
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest47
Strike
28
28
Last Price5.7Dec 20, 2024
Change
00%
Bid5.7
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid6.1
Ask6.5
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
29
29
Last Price-
Change
-
Bid6.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid7.3
Ask7.5
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Strike
30
30
Last Price-
Change
-
Bid7.7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price9.1Jan 15, 2025
Change
00%
Bid8.7
Ask9
volume0
Intrest1
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
32
32
Last Price8.17Feb 12, 2025
Change
00%
Bid9.8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price11.3Jan 28, 2025
Change
00%
Bid12.8
Ask13
volume0
Intrest0