$27.47
0.41.48%
Pre-Market: 7:27 PM EDT
Comments
Loading...
SentinelOne (NYSE:S) Stock, Option Chain
Option chain shows key data for SentinelOne's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SentinelOne.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask12.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask11.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask9.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.9
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.9
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.25Nov 15, 2024
Change
00%
Bid7
Ask7.3
volume0
Intrest13
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.9
volume0
Intrest0
Strike
20.5
20.5
Last Price0.08Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Strike
21
21
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid3.9
Ask5.9
volume0
Intrest0
Strike
21.5
21.5
Last Price0.28Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid5
Ask5.5
volume0
Intrest0
Strike
22
22
Last Price0.2Oct 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price3.73Oct 10, 2024
Change
00%
Bid4.5
Ask4.9
volume0
Intrest4
Strike
22.5
22.5
Last Price0.09Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price4.5Nov 19, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest17
Strike
23
23
Last Price0.22Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Last Price3.38Oct 25, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest58
Strike
23.5
23.5
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Last Price2.15Nov 15, 2024
Change
00%
Bid2.2
Ask3.5
volume0
Intrest12
Strike
24
24
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest135
Last Price2.83Nov 19, 2024
Change
00%
Bid1.65
Ask2.85
volume0
Intrest3
Strike
24.5
24.5
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price1.32Nov 18, 2024
Change
00%
Bid2.05
Ask2.3
volume0
Intrest32
Strike
25
25
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest86
Last Price1Nov 15, 2024
Change
00%
Bid1.5
Ask1.8
volume0
Intrest12
Strike
25.5
25.5
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest107
Last Price1.42Nov 19, 2024
Change
00%
Bid1.2
Ask2.1
volume0
Intrest82
Strike
26
26
Last Price0.16Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest199
Last Price0.85Nov 20, 2024
Change
00%
Bid0.8
Ask0.95
volume0
Intrest169
Strike
26.5
26.5
Last Price0.35Nov 20, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest51
Last Price0.55Nov 20, 2024
Change
00%
Bid0.2
Ask0.65
volume0
Intrest497
Strike
27
27
Last Price0.45Nov 20, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest49
Last Price0.4Nov 20, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest249
Strike
27.5
27.5
Last Price0.55Nov 19, 2024
Change
00%
Bid0.7
Ask0.8
volume0
Intrest81
Last Price0.15Nov 20, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest1539
Strike
28
28
Last Price1.1Nov 20, 2024
Change
00%
Bid1.05
Ask1.15
volume0
Intrest101
Last Price0.12Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest550
Strike
28.5
28.5
Last Price1.15Nov 13, 2024
Change
00%
Bid1.45
Ask1.6
volume0
Intrest29
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest71
Strike
29
29
Last Price2.92Nov 15, 2024
Change
00%
Bid1.85
Ask2.05
volume0
Intrest28
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1008
Strike
29.5
29.5
Last Price-
Change
-
Bid2.25
Ask2.5
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest730
Strike
30
30
Last Price-
Change
-
Bid2.7
Ask3
volume0
Intrest0
Last Price0.12Nov 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
30.5
30.5
Last Price-
Change
-
Bid3.2
Ask3.6
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
31
31
Last Price-
Change
-
Bid3.7
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid6.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid7.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price7.3Nov 07, 2024
Change
00%
Bid7.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid8.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid8.7
Ask11.5
volume0
Intrest0