$22.49
0.160.72%
Pre-Market: 7:08 AM EDT
Comments
Loading...
SentinelOne (NYSE:S) Stock, Option Chain
Option chain shows key data for SentinelOne's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SentinelOne.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.42Jan 17, 2025
Change
00%
Bid7.2
Ask7.5
volume0
Intrest13
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask6.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.14Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid4.2
Ask4.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Jan 17, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest1
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Jan 02, 2025
Change
00%
Bid3.3
Ask3.4
volume0
Intrest100
Strike
19
19
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest123
Last Price-
Change
-
Bid2.65
Ask3.1
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.45Jan 17, 2025
Change
00%
Bid1.3
Ask2.45
volume0
Intrest46
Strike
20
20
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price1.97Jan 17, 2025
Change
00%
Bid1.8
Ask2.1
volume0
Intrest25
Strike
20.5
20.5
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.45Jan 17, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest25
Strike
21
21
Last Price0.05Jan 17, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest64
Last Price1.07Jan 17, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest38
Strike
21.5
21.5
Last Price0.15Jan 17, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest5
Last Price0.65Jan 17, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest83
Strike
22
22
Last Price0.31Jan 17, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest252
Last Price0.35Jan 17, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest116
Strike
22.5
22.5
Last Price0.49Jan 17, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest75
Last Price0.2Jan 17, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest2620
Strike
23
23
Last Price0.71Jan 17, 2025
Change
00%
Bid0.15
Ask0.9
volume0
Intrest63
Last Price0.06Jan 17, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest244
Strike
23.5
23.5
Last Price1.09Jan 17, 2025
Change
00%
Bid0.3
Ask1.3
volume0
Intrest19
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Strike
24
24
Last Price1.85Jan 16, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest65
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest106
Strike
24.5
24.5
Last Price2.1Jan 14, 2025
Change
00%
Bid1.95
Ask2.25
volume0
Intrest36
Last Price0.08Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest531
Strike
25
25
Last Price3.05Jan 16, 2025
Change
00%
Bid2.45
Ask2.85
volume0
Intrest18
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Strike
25.5
25.5
Last Price3.2Dec 26, 2024
Change
00%
Bid2.95
Ask3.3
volume0
Intrest3
Last Price0.09Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest127
Strike
26
26
Last Price3.1Jan 06, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest4
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest160
Strike
26.5
26.5
Last Price3.12Dec 17, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest1
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
27
27
Last Price4.3Jan 02, 2025
Change
00%
Bid4.5
Ask5.1
volume0
Intrest16
Last Price0.55Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
27.5
27.5
Last Price2.54Dec 06, 2024
Change
00%
Bid5
Ask5.3
volume0
Intrest1
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest79
Strike
28
28
Last Price-
Change
-
Bid5.4
Ask5.8
volume0
Intrest0
Last Price0.5Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
28.5
28.5
Last Price3.26Dec 06, 2024
Change
00%
Bid5.9
Ask6.4
volume0
Intrest1
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Strike
29
29
Last Price3.7Dec 05, 2024
Change
00%
Bid6.4
Ask6.9
volume0
Intrest0
Last Price0.12Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
29.5
29.5
Last Price-
Change
-
Bid6.9
Ask7.3
volume0
Intrest0
Last Price0.13Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
30
30
Last Price-
Change
-
Bid7.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid8
Ask8.5
volume0
Intrest0
Last Price0.42Dec 05, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Strike
31
31
Last Price-
Change
-
Bid8.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid8.8
Ask9.3
volume0
Intrest0
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
32
32
Last Price-
Change
-
Bid9.5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid9.8
Ask10.4
volume0
Intrest0
Last Price0.12Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
33
33
Last Price-
Change
-
Bid10.5
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid10.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid11.5
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.3
Ask12.8
volume0
Intrest0