$13.33
0.020.15%
At close: Apr 2, 5:00 PM EST
$13.33
0.00030.00%
After Hours: 7:47 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:57 PMApr 02, 2026 | CALL | $15.00 | Sep 18, 2026 | 167 | 4008 | 4000 | 20 | 20302 | SWEEP | BEARISH |
09:51 AMMar 27, 2026 | CALL | $15.00 | Sep 18, 2026 | 167 | 6043 | 6003 | 23 | 26022 | SWEEP | BEARISH |
02:18 PMMar 11, 2026 | CALL | $12.00 | Mar 20, 2026 | -15 | 8304 | 2451 | 88 | 9417 | TRADE | BULLISH |
02:14 PMMar 11, 2026 | CALL | $12.00 | Mar 20, 2026 | -15 | 5853 | 2451 | 62 | 9417 | TRADE | BULLISH |
12:34 PMFeb 25, 2026 | CALL | $15.00 | Sep 18, 2026 | 167 | 6012 | 6001 | 16 | 37348 | SWEEP | BEARISH |
03:01 PMJan 27, 2026 | CALL | $25.00 | Jan 15, 2027 | 286 | 5090 | 5000 | 128 | 3984 | SWEEP | BULLISH |
11:33 AMDec 10, 2025 | CALL | $15.00 | Sep 18, 2026 | 167 | 2059 | 2000 | 7 | 27920 | SWEEP | BULLISH |
09:41 AMDec 05, 2025 | CALL | $15.00 | Sep 18, 2026 | 167 | 4041 | 3693 | 2233 | 181 | SWEEP | BULLISH |
12:10 PMNov 21, 2025 | CALL | $16.00 | Dec 19, 2025 | -106 | 6639 | 6560 | 2583 | 257 | SWEEP | BEARISH |
03:55 PMNov 13, 2025 | CALL | $18.00 | Mar 20, 2026 | -15 | 7518 | 9994 | 39 | 19320 | TRADE | BULLISH |
11:50 AMAug 25, 2025 | CALL | $18.00 | Mar 20, 2026 | -15 | 5003 | 5000 | 1188 | 421 | SWEEP | BULLISH |
03:50 PMJun 26, 2025 | CALL | $20.00 | Jun 18, 2026 | 75 | 5014 | 5000 | 9642 | 52 | SWEEP | BEARISH |
10:35 AMJun 13, 2025 | CALL | $20.00 | Jan 16, 2026 | -78 | 3736 | 3651 | 32 | 11779 | SWEEP | BULLISH |
03:22 PMMar 31, 2025 | CALL | $22.00 | Jan 16, 2026 | -78 | 4350 | 2425 | 44 | 9940 | SWEEP | BULLISH |
03:54 PMMar 17, 2025 | CALL | $22.00 | Jan 16, 2026 | -78 | 5001 | 2183 | 119 | 4196 | SWEEP | BEARISH |
12:34 PMMar 12, 2025 | CALL | $22.00 | Sep 19, 2025 | -197 | 3072 | 3068 | 3234 | 95 | SWEEP | BEARISH |